| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 51.34 | 51.56 | 51.2635 | 51.5 | 51.5 | +0.27 (+0.53%) | 252,156 |
| 20 Mar 2018 | USD | 51.33 | 51.36 | 51.201 | 51.23 | 51.23 | -0.23 (-0.45%) | 187,435 |
| 19 Mar 2018 | USD | 51.38 | 51.58 | 51.34 | 51.46 | 51.46 | +0.15 (+0.29%) | 101,872 |
| 16 Mar 2018 | USD | 51.38 | 51.399 | 51.2 | 51.31 | 51.31 | -0.07 (-0.14%) | 144,022 |
| 15 Mar 2018 | USD | 51.45 | 51.55 | 51.3649 | 51.38 | 51.38 | -0.1 (-0.19%) | 120,167 |
| 14 Mar 2018 | USD | 51.42 | 51.57 | 51.31 | 51.48 | 51.48 | +0.08 (+0.16%) | 218,342 |
| 13 Mar 2018 | USD | 51.33 | 51.48 | 51.19 | 51.4 | 51.4 | +0.15 (+0.29%) | 123,372 |
| 12 Mar 2018 | USD | 51.21 | 51.34 | 51.1129 | 51.25 | 51.25 | +0.14 (+0.27%) | 119,829 |
| 9 Mar 2018 | USD | 51.11 | 51.23 | 51.1 | 51.11 | 51.11 | -0.09 (-0.18%) | 61,458 |
| 8 Mar 2018 | USD | 51.33 | 51.35 | 51.16 | 51.2 | 51.2 | -0.17 (-0.33%) | 86,771 |
| 7 Mar 2018 | USD | 51.49 | 51.5083 | 51.23 | 51.37 | 51.37 | +0.04 (+0.08%) | 145,242 |
| 6 Mar 2018 | USD | 51.37 | 51.49 | 51.311 | 51.33 | 51.33 | +0.16 (+0.31%) | 271,016 |
| 5 Mar 2018 | USD | 51.2 | 51.359 | 51.12 | 51.17 | 51.17 | -0.03 (-0.06%) | 110,100 |
| 2 Mar 2018 | USD | 51.35 | 51.39 | 51.13 | 51.2 | 51.2 | +0.05 (+0.10%) | 119,030 |
| 1 Mar 2018 | USD | 50.7 | 51.21 | 50.66 | 51.15 | 51.15 | +0.32 (+0.63%) | 198,150 |
| 28 Feb 2018 | USD | 50.84 | 50.88 | 50.71 | 50.83 | 50.83 | +0.03 (+0.06%) | 140,615 |
| 27 Feb 2018 | USD | 51.12 | 51.12 | 50.7 | 50.8 | 50.8 | -0.33 (-0.65%) | 202,633 |
| 26 Feb 2018 | USD | 51.17 | 51.2 | 51.094 | 51.13 | 51.13 | +0.055 (+0.11%) | 146,747 |
| 23 Feb 2018 | USD | 51.07 | 51.19 | 51.03 | 51.075 | 51.075 | +0.125 (+0.25%) | 335,914 |
| 22 Feb 2018 | USD | 51.01 | 51.175 | 50.95 | 50.95 | 50.95 | +0.15 (+0.30%) | 111,913 |
| 21 Feb 2018 | USD | 51.09 | 51.15 | 50.7566 | 50.8 | 50.8 | -0.24 (-0.47%) | 137,807 |
| 20 Feb 2018 | USD | 51.21 | 51.21 | 50.9 | 51.04 | 51.04 | -0.39 (-0.76%) | 417,504 |
| 19 Feb 2018 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 51.54 | 51.659 | 51.32 | 51.43 | 51.43 | -0.18 (-0.35%) | 114,292 |
| 15 Feb 2018 | USD | 51.44 | 51.69 | 51.41 | 51.61 | 51.61 | +0.3 (+0.58%) | 246,462 |
| 14 Feb 2018 | USD | 50.88 | 51.38 | 50.69 | 51.31 | 51.31 | +0.35 (+0.69%) | 207,054 |
| 13 Feb 2018 | USD | 50.95 | 51.07 | 50.861 | 50.96 | 50.96 | +0.29 (+0.57%) | 130,235 |
| 12 Feb 2018 | USD | 50.67 | 50.91 | 50.58 | 50.67 | 50.67 | +0.1 (+0.20%) | 493,668 |
| 9 Feb 2018 | USD | 50.52 | 50.67 | 50.39 | 50.57 | 50.57 | 0.0 (0.0%) | 134,710 |
| 8 Feb 2018 | USD | 50.66 | 50.72 | 50.39 | 50.57 | 50.57 | -0.01 (-0.02%) | 79,973 |
