| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 49.31 | 49.385 | 49.081 | 49.26 | 49.26 | +0.16 (+0.33%) | 57,951 |
| 14 Nov 2017 | USD | 49.02 | 49.24 | 48.9 | 49.1 | 49.1 | +0.35 (+0.72%) | 229,438 |
| 13 Nov 2017 | USD | 48.81 | 48.81 | 48.64 | 48.75 | 48.75 | -0.03 (-0.06%) | 103,915 |
| 10 Nov 2017 | USD | 48.95 | 48.95 | 48.68 | 48.78 | 48.78 | -0.08 (-0.16%) | 43,217 |
| 9 Nov 2017 | USD | 48.72 | 48.92 | 48.65 | 48.86 | 48.86 | +0.15 (+0.31%) | 45,272 |
| 8 Nov 2017 | USD | 48.94 | 48.99 | 48.71 | 48.71 | 48.71 | -0.14 (-0.29%) | 166,697 |
| 7 Nov 2017 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.05 (-0.10%) | 55,994 |
| 6 Nov 2017 | USD | 48.63 | 48.91 | 48.63 | 48.9 | 48.9 | +0.27 (+0.56%) | 118,066 |
| 3 Nov 2017 | USD | 48.92 | 49.42 | 48.6 | 48.63 | 48.63 | -0.18 (-0.37%) | 50,638 |
| 2 Nov 2017 | USD | 48.7 | 48.8599 | 48.628 | 48.81 | 48.81 | +0.21 (+0.43%) | 58,055 |
| 1 Nov 2017 | USD | 48.65 | 48.775 | 48.58 | 48.6 | 48.6 | -0.15 (-0.31%) | 102,239 |
| 31 Oct 2017 | USD | 48.75 | 48.86 | 48.7 | 48.75 | 48.75 | -0.02 (-0.04%) | 42,868 |
| 30 Oct 2017 | USD | 48.64 | 48.8 | 48.49 | 48.77 | 48.77 | +0.34 (+0.70%) | 261,962 |
| 27 Oct 2017 | USD | 48.4 | 48.54 | 48.33 | 48.43 | 48.43 | -0.15 (-0.31%) | 79,981 |
| 26 Oct 2017 | USD | 48.82 | 48.83 | 48.53 | 48.58 | 48.58 | -0.32 (-0.65%) | 50,342 |
| 25 Oct 2017 | USD | 48.86 | 48.962 | 48.86 | 48.9 | 48.9 | +0.07 (+0.14%) | 55,991 |
| 24 Oct 2017 | USD | 48.82 | 48.95 | 48.7775 | 48.83 | 48.83 | -0.14 (-0.29%) | 121,818 |
| 23 Oct 2017 | USD | 48.86 | 48.99 | 48.85 | 48.97 | 48.97 | +0.01 (+0.02%) | 74,484 |
| 20 Oct 2017 | USD | 49.01 | 49.0656 | 48.9244 | 48.96 | 48.96 | -0.42 (-0.85%) | 45,985 |
| 19 Oct 2017 | USD | 49.3 | 49.5 | 49.29 | 49.38 | 49.38 | +0.15 (+0.30%) | 64,076 |
| 18 Oct 2017 | USD | 49.21 | 49.31 | 49.1425 | 49.23 | 49.23 | -0.1 (-0.20%) | 265,320 |
| 17 Oct 2017 | USD | 49.25 | 49.37 | 49.2 | 49.33 | 49.33 | -0.04 (-0.08%) | 194,582 |
| 16 Oct 2017 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.05 (-0.10%) | 128,803 |
| 13 Oct 2017 | USD | 49.43 | 49.44 | 49.33 | 49.42 | 49.42 | +0.16 (+0.32%) | 110,410 |
| 12 Oct 2017 | USD | 49.24 | 49.35 | 49.17 | 49.26 | 49.26 | -0.06 (-0.12%) | 71,713 |
| 11 Oct 2017 | USD | 49.21 | 49.32 | 49.19 | 49.32 | 49.32 | +0.23 (+0.47%) | 47,511 |
| 10 Oct 2017 | USD | 48.92 | 49.161 | 48.92 | 49.09 | 49.09 | +0.2 (+0.41%) | 62,929 |
| 9 Oct 2017 | USD | 48.79 | 48.96 | 48.7653 | 48.89 | 48.89 | +0.18 (+0.37%) | 32,113 |
| 6 Oct 2017 | USD | 48.68 | 48.949 | 48.415 | 48.71 | 48.71 | -0.11 (-0.23%) | 83,266 |
| 5 Oct 2017 | USD | 48.9 | 49.01 | 48.77 | 48.82 | 48.82 | -0.23 (-0.47%) | 210,376 |
