Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 38.21 | 38.61 | 38.21 | 38.55 | 38.55 | +0.87 (+2.31%) | 71,900 |
13 Nov 2023 | USD | 37.49 | 37.73 | 37.49 | 37.68 | 37.68 | +0.06 (+0.16%) | 77,500 |
10 Nov 2023 | USD | 37.68 | 37.7 | 37.56 | 37.62 | 37.62 | +0.06 (+0.16%) | 82,200 |
9 Nov 2023 | USD | 37.83 | 37.95 | 37.56 | 37.56 | 37.56 | -0.34 (-0.90%) | 124,300 |
8 Nov 2023 | USD | 37.84 | 37.97 | 37.76 | 37.9 | 37.9 | +0.16 (+0.42%) | 79,200 |
7 Nov 2023 | USD | 37.71 | 37.84 | 37.58 | 37.74 | 37.74 | +0.07 (+0.19%) | 42,600 |
6 Nov 2023 | USD | 37.74 | 37.87 | 37.66 | 37.67 | 37.67 | -0.11 (-0.29%) | 378,900 |
3 Nov 2023 | USD | 37.75 | 37.91 | 37.7 | 37.78 | 37.78 | +0.45 (+1.21%) | 1,953,600 |
2 Nov 2023 | USD | 37.49 | 37.49 | 37.27 | 37.33 | 37.33 | +0.36 (+0.97%) | 94,800 |
1 Nov 2023 | USD | 36.66 | 37 | 36.6 | 36.97 | 36.97 | +0.22 (+0.60%) | 110,200 |
31 Oct 2023 | USD | 36.9 | 36.93 | 36.72 | 36.75 | 36.75 | -0.23 (-0.62%) | 180,200 |
30 Oct 2023 | USD | 36.86 | 37.01 | 36.82 | 36.98 | 36.98 | +0.12 (+0.33%) | 97,600 |
27 Oct 2023 | USD | 36.86 | 36.93 | 36.82 | 36.86 | 36.86 | +0.05 (+0.14%) | 101,500 |
26 Oct 2023 | USD | 36.68 | 36.83 | 36.66 | 36.81 | 36.81 | +0.13 (+0.35%) | 139,000 |
25 Oct 2023 | USD | 36.8 | 36.82 | 36.65 | 36.68 | 36.68 | -0.29 (-0.78%) | 62,900 |
24 Oct 2023 | USD | 37.02 | 37.03 | 36.9 | 36.97 | 36.97 | -0.13 (-0.35%) | 195,900 |
23 Oct 2023 | USD | 36.8 | 37.12 | 36.69 | 37.1 | 37.1 | +0.23 (+0.62%) | 103,700 |
20 Oct 2023 | USD | 36.78 | 36.87 | 36.78 | 36.87 | 36.87 | +0.09 (+0.24%) | 59,000 |
19 Oct 2023 | USD | 36.78 | 36.91 | 36.7 | 36.78 | 36.78 | +0.04 (+0.11%) | 67,300 |
18 Oct 2023 | USD | 36.86 | 36.88 | 36.7 | 36.74 | 36.74 | -0.26 (-0.70%) | 112,100 |
17 Oct 2023 | USD | 37.09 | 37.09 | 36.7 | 37 | 37 | -0.15 (-0.40%) | 233,300 |
16 Oct 2023 | USD | 37.08 | 37.17 | 37.02 | 37.15 | 37.15 | -0.02 (-0.05%) | 54,000 |
13 Oct 2023 | USD | 37.18 | 37.21 | 37.1 | 37.17 | 37.17 | +0.1 (+0.27%) | 82,100 |
12 Oct 2023 | USD | 37.41 | 37.41 | 37.04 | 37.07 | 37.07 | -0.47 (-1.25%) | 309,400 |
11 Oct 2023 | USD | 37.56 | 37.57 | 37.43 | 37.54 | 37.54 | +0.18 (+0.48%) | 314,600 |
10 Oct 2023 | USD | 37.37 | 37.49 | 37.12 | 37.36 | 37.36 | +0.12 (+0.32%) | 2,970,400 |
9 Oct 2023 | USD | 36.92 | 37.24 | 36.92 | 37.24 | 37.24 | +0.25 (+0.68%) | 63,400 |
6 Oct 2023 | USD | 36.72 | 37.06 | 36.71 | 36.99 | 36.99 | 0.0 (0.0%) | 104,800 |
5 Oct 2023 | USD | 36.88 | 37 | 36.78 | 36.99 | 36.99 | +0.19 (+0.52%) | 56,600 |
4 Oct 2023 | USD | 36.77 | 36.84 | 36.61 | 36.8 | 36.8 | +0.15 (+0.41%) | 261,200 |