| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 99.07 | 99.42 | 99.07 | 99.38 | 49.69 | +0.5 (+0.51%) | 26,070 |
| 22 Aug 2017 | USD | 98.95 | 99.22 | 98.8 | 98.88 | 49.44 | -0.64 (-0.64%) | 201,180 |
| 21 Aug 2017 | USD | 99.13 | 99.6 | 99.13 | 99.52 | 49.76 | +0.46 (+0.46%) | 92,293 |
| 18 Aug 2017 | USD | 98.97 | 99.1 | 98.788 | 99.06 | 49.53 | +0.35 (+0.35%) | 17,993 |
| 17 Aug 2017 | USD | 98.39 | 98.81 | 98.18 | 98.71 | 49.355 | +0.08 (+0.08%) | 23,999 |
| 16 Aug 2017 | USD | 97.82 | 98.67 | 97.735 | 98.63 | 49.315 | +0.17 (+0.17%) | 33,352 |
| 15 Aug 2017 | USD | 98.06 | 98.51 | 97.9189 | 98.46 | 49.23 | -0.43 (-0.43%) | 109,557 |
| 14 Aug 2017 | USD | 98.96 | 99 | 98.71 | 98.89 | 49.445 | -0.35 (-0.35%) | 47,317 |
| 11 Aug 2017 | USD | 99.1 | 99.372 | 98.94 | 99.24 | 49.62 | +0.16 (+0.16%) | 90,441 |
| 10 Aug 2017 | USD | 98.72 | 99.08 | 98.57 | 99.08 | 49.54 | +0.55 (+0.56%) | 52,485 |
| 9 Aug 2017 | USD | 98.35 | 98.66 | 98.18 | 98.53 | 49.265 | +0.16 (+0.16%) | 17,836 |
| 8 Aug 2017 | USD | 98.72 | 98.816 | 98.1191 | 98.37 | 49.185 | -0.11 (-0.11%) | 27,759 |
| 7 Aug 2017 | USD | 98.32 | 98.48 | 98.29 | 98.48 | 49.24 | +0.05 (+0.05%) | 47,778 |
| 4 Aug 2017 | USD | 98.43 | 98.43 | 98.43 | 98.43 | 49.215 | -0.8 (-0.81%) | 21,401 |
| 3 Aug 2017 | USD | 98.9 | 99.395 | 98.87 | 99.23 | 49.615 | +0.29 (+0.29%) | 91,208 |
| 2 Aug 2017 | USD | 98.86 | 99.23 | 98.711 | 98.94 | 49.47 | +0.23 (+0.23%) | 27,548 |
| 1 Aug 2017 | USD | 98.47 | 98.85 | 98.47 | 98.71 | 49.355 | -0.02 (-0.02%) | 33,440 |
| 31 Jul 2017 | USD | 98.12 | 98.73 | 98.01 | 98.73 | 49.365 | +0.57 (+0.58%) | 38,285 |
| 28 Jul 2017 | USD | 97.73 | 98.249 | 97.73 | 98.16 | 49.08 | +0.4 (+0.41%) | 22,199 |
| 27 Jul 2017 | USD | 97.65 | 97.79 | 97.26 | 97.76 | 48.88 | -0.04 (-0.04%) | 90,456 |
| 26 Jul 2017 | USD | 97.1 | 97.94 | 97 | 97.8 | 48.9 | +0.54 (+0.56%) | 37,464 |
| 25 Jul 2017 | USD | 97.48 | 97.617 | 97.25 | 97.26 | 48.63 | -0.45 (-0.46%) | 34,917 |
| 24 Jul 2017 | USD | 97.72 | 97.7999 | 97.576 | 97.71 | 48.855 | -0.14 (-0.14%) | 34,785 |
| 21 Jul 2017 | USD | 97.59 | 97.85 | 97.4084 | 97.85 | 48.925 | +0.67 (+0.69%) | 40,434 |
| 20 Jul 2017 | USD | 96.8 | 97.41 | 96.76 | 97.18 | 48.59 | +0.46 (+0.48%) | 81,464 |
| 19 Jul 2017 | USD | 96.62 | 96.845 | 96.46 | 96.72 | 48.36 | +0.1 (+0.10%) | 20,947 |
| 18 Jul 2017 | USD | 96.71 | 96.8 | 96.587 | 96.62 | 48.31 | +0.71 (+0.74%) | 24,665 |
| 17 Jul 2017 | USD | 95.91 | 96.11 | 95.796 | 95.91 | 47.955 | +0.06 (+0.06%) | 26,138 |
| 14 Jul 2017 | USD | 95.8 | 95.87 | 95.53 | 95.85 | 47.925 | +0.55 (+0.58%) | 22,400 |
| 13 Jul 2017 | USD | 95.11 | 95.3 | 94.99 | 95.3 | 47.65 | +0.01 (+0.01%) | 36,553 |
