| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 95.25 | 95.42 | 94.95 | 95.29 | 47.645 | +0.18 (+0.19%) | 167,031 |
| 11 Jul 2017 | USD | 94.62 | 95.19 | 94.52 | 95.11 | 47.555 | +0.26 (+0.27%) | 37,607 |
| 10 Jul 2017 | USD | 94.67 | 94.89 | 94.66 | 94.85 | 47.425 | +0.19 (+0.20%) | 77,642 |
| 7 Jul 2017 | USD | 94.75 | 94.757 | 94.49 | 94.66 | 47.33 | -0.24 (-0.25%) | 16,534 |
| 6 Jul 2017 | USD | 94.92 | 95.04 | 94.64 | 94.9 | 47.45 | -0.15 (-0.16%) | 36,255 |
| 5 Jul 2017 | USD | 94.74 | 95.06 | 94.56 | 95.05 | 47.525 | -0.11 (-0.12%) | 46,625 |
| 4 Jul 2017 | USD | 95.16 | 95.16 | 95.16 | 95.16 | 47.58 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 95.26 | 95.35 | 94.99 | 95.16 | 47.58 | -0.52 (-0.54%) | 22,676 |
| 30 Jun 2017 | USD | 95.86 | 95.86 | 95.47 | 95.68 | 47.84 | -0.25 (-0.26%) | 26,625 |
| 29 Jun 2017 | USD | 95.51 | 96.18 | 95.47 | 95.93 | 47.965 | +0.06 (+0.06%) | 43,720 |
| 28 Jun 2017 | USD | 95.67 | 95.93 | 95.6 | 95.87 | 47.935 | +0.46 (+0.48%) | 28,559 |
| 27 Jun 2017 | USD | 95.52 | 95.66 | 95.181 | 95.41 | 47.705 | +0.23 (+0.24%) | 44,893 |
| 26 Jun 2017 | USD | 95.56 | 95.61 | 95.18 | 95.18 | 47.59 | -0.05 (-0.05%) | 19,721 |
| 23 Jun 2017 | USD | 95.32 | 95.43 | 95.2 | 95.23 | 47.615 | +0.06 (+0.06%) | 26,865 |
| 22 Jun 2017 | USD | 95.25 | 95.32 | 94.9858 | 95.17 | 47.585 | -0.02 (-0.02%) | 16,651 |
| 21 Jun 2017 | USD | 94.84 | 95.29 | 94.801 | 95.19 | 47.595 | +0.37 (+0.39%) | 15,599 |
| 20 Jun 2017 | USD | 94.99 | 95.04 | 94.73 | 94.82 | 47.41 | +0.03 (+0.03%) | 37,194 |
| 19 Jun 2017 | USD | 95.06 | 95.1942 | 94.7608 | 94.79 | 47.395 | -0.48 (-0.50%) | 36,537 |
| 16 Jun 2017 | USD | 95.08 | 95.42 | 95.08 | 95.27 | 47.635 | +0.2 (+0.21%) | 56,563 |
| 15 Jun 2017 | USD | 95.24 | 95.38 | 95.04 | 95.07 | 47.535 | -0.95 (-0.99%) | 32,174 |
| 14 Jun 2017 | USD | 96.33 | 96.5585 | 95.7128 | 96.02 | 48.01 | +0.37 (+0.39%) | 29,140 |
| 13 Jun 2017 | USD | 95.42 | 95.7 | 95.41 | 95.65 | 47.825 | +0.07 (+0.07%) | 79,948 |
| 12 Jun 2017 | USD | 95.51 | 95.61 | 95.29 | 95.58 | 47.79 | +0.42 (+0.44%) | 84,587 |
| 9 Jun 2017 | USD | 95.06 | 95.43 | 94.864 | 95.16 | 47.58 | -0.26 (-0.27%) | 68,254 |
| 8 Jun 2017 | USD | 95.44 | 95.64 | 95.28 | 95.42 | 47.71 | -0.22 (-0.23%) | 66,727 |
| 7 Jun 2017 | USD | 95.64 | 95.92 | 95.39 | 95.64 | 47.82 | -0.16 (-0.17%) | 29,762 |
| 6 Jun 2017 | USD | 95.89 | 95.9999 | 95.6697 | 95.8 | 47.9 | +0.48 (+0.50%) | 41,528 |
| 5 Jun 2017 | USD | 95.22 | 95.43 | 95.16 | 95.32 | 47.66 | -0.26 (-0.27%) | 45,705 |
| 2 Jun 2017 | USD | 95.34 | 95.65 | 95.24 | 95.58 | 47.79 | +0.61 (+0.64%) | 34,355 |
| 1 Jun 2017 | USD | 94.82 | 94.97 | 94.81 | 94.97 | 47.485 | -0.14 (-0.15%) | 71,060 |
