| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2017 | USD | 95.2 | 95.3758 | 95.027 | 95.11 | 47.555 | +0.06 (+0.06%) | 24,859 |
| 30 May 2017 | USD | 94.9 | 95.14 | 94.74 | 95.05 | 47.525 | +0.39 (+0.41%) | 28,133 |
| 29 May 2017 | USD | 94.66 | 94.66 | 94.66 | 94.66 | 47.33 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 94.66 | 94.85 | 94.526 | 94.66 | 47.33 | -0.19 (-0.20%) | 26,048 |
| 25 May 2017 | USD | 94.75 | 94.9 | 94.6969 | 94.85 | 47.425 | +0.1 (+0.11%) | 24,333 |
| 24 May 2017 | USD | 94.37 | 94.8957 | 94.281 | 94.75 | 47.375 | +0.3 (+0.32%) | 21,715 |
| 23 May 2017 | USD | 94.99 | 95 | 94.4001 | 94.45 | 47.225 | -0.33 (-0.35%) | 24,329 |
| 22 May 2017 | USD | 94.88 | 95.1 | 94.73 | 94.78 | 47.39 | +0.06 (+0.06%) | 66,288 |
| 19 May 2017 | USD | 94.6 | 94.88 | 94.53 | 94.72 | 47.36 | +0.37 (+0.39%) | 66,899 |
| 18 May 2017 | USD | 94.47 | 94.58 | 94.07 | 94.35 | 47.175 | +0.01 (+0.01%) | 43,333 |
| 17 May 2017 | USD | 93.93 | 94.36 | 93.7627 | 94.34 | 47.17 | +1.16 (+1.24%) | 106,543 |
| 16 May 2017 | USD | 93.06 | 93.381 | 93.01 | 93.18 | 46.59 | +0.61 (+0.66%) | 19,685 |
| 15 May 2017 | USD | 92.75 | 92.75 | 92.41 | 92.57 | 46.285 | +0.05 (+0.05%) | 32,704 |
| 12 May 2017 | USD | 92.26 | 92.52 | 92.26 | 92.52 | 46.26 | +0.75 (+0.82%) | 21,568 |
| 11 May 2017 | USD | 91.68 | 91.9 | 91.67 | 91.77 | 45.885 | -0.15 (-0.16%) | 31,967 |
| 10 May 2017 | USD | 92.1 | 92.12 | 91.78 | 91.92 | 45.96 | -0.05 (-0.05%) | 20,594 |
| 9 May 2017 | USD | 91.94 | 92.0202 | 91.85 | 91.97 | 45.985 | -0.46 (-0.50%) | 31,837 |
| 8 May 2017 | USD | 92.56 | 92.78 | 92.41 | 92.43 | 46.215 | -0.68 (-0.73%) | 46,848 |
| 5 May 2017 | USD | 92.96 | 93.11 | 92.8215 | 93.11 | 46.555 | +0.3 (+0.32%) | 18,451 |
| 4 May 2017 | USD | 92.59 | 92.94 | 92.56 | 92.81 | 46.405 | +0.18 (+0.19%) | 30,468 |
| 3 May 2017 | USD | 92.98 | 93.02 | 92.5373 | 92.63 | 46.315 | -0.36 (-0.39%) | 25,570 |
| 2 May 2017 | USD | 92.78 | 92.99 | 92.7 | 92.99 | 46.495 | +0.25 (+0.27%) | 28,198 |
| 1 May 2017 | USD | 93.03 | 93.1592 | 92.72 | 92.74 | 46.37 | -0.27 (-0.29%) | 635,263 |
| 28 Apr 2017 | USD | 92.98 | 93.16 | 92.91 | 93.01 | 46.505 | +0.19 (+0.20%) | 17,222 |
| 27 Apr 2017 | USD | 92.83 | 93.0646 | 92.711 | 92.82 | 46.41 | -0.29 (-0.31%) | 15,394 |
| 26 Apr 2017 | USD | 92.68 | 93.11 | 92.6 | 93.11 | 46.555 | +0.21 (+0.23%) | 55,404 |
| 25 Apr 2017 | USD | 93.01 | 93.24 | 92.9 | 92.9 | 46.45 | -0.27 (-0.29%) | 23,329 |
| 24 Apr 2017 | USD | 92.97 | 93.3199 | 92.97 | 93.17 | 46.585 | +0.62 (+0.67%) | 20,674 |
| 21 Apr 2017 | USD | 92.61 | 92.71 | 92.51 | 92.55 | 46.275 | -0.15 (-0.16%) | 25,227 |
| 20 Apr 2017 | USD | 92.83 | 92.98 | 92.61 | 92.7 | 46.35 | -0.05 (-0.05%) | 18,249 |
