| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | USD | 92.87 | 93.07 | 92.68 | 92.75 | 46.375 | -0.31 (-0.33%) | 19,774 |
| 18 Apr 2017 | USD | 92.74 | 93.21 | 92.66 | 93.06 | 46.53 | +0.7 (+0.76%) | 26,606 |
| 17 Apr 2017 | USD | 92.54 | 92.84 | 92.28 | 92.36 | 46.18 | +0.16 (+0.17%) | 28,498 |
| 14 Apr 2017 | USD | 92.2 | 92.2 | 92.2 | 92.2 | 46.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 92.32 | 92.42 | 92.0001 | 92.2 | 46.1 | -0.08 (-0.09%) | 23,113 |
| 12 Apr 2017 | USD | 91.79 | 92.3 | 91.62 | 92.28 | 46.14 | +0.65 (+0.71%) | 61,613 |
| 11 Apr 2017 | USD | 91.58 | 91.9374 | 91.481 | 91.63 | 45.815 | +0.28 (+0.31%) | 39,335 |
| 10 Apr 2017 | USD | 91.3 | 91.51 | 91.11 | 91.35 | 45.675 | +0.05 (+0.05%) | 496,010 |
| 7 Apr 2017 | USD | 91.58 | 91.75 | 91.1 | 91.3 | 45.65 | -0.24 (-0.26%) | 36,950 |
| 6 Apr 2017 | USD | 91.63 | 91.74 | 91.53 | 91.54 | 45.77 | -0.29 (-0.32%) | 21,213 |
| 5 Apr 2017 | USD | 91.42 | 91.8499 | 91.4 | 91.83 | 45.915 | +0.29 (+0.32%) | 41,596 |
| 4 Apr 2017 | USD | 91.61 | 91.7399 | 91.5347 | 91.54 | 45.77 | -0.16 (-0.17%) | 113,999 |
| 3 Apr 2017 | USD | 91.33 | 91.7 | 91.3 | 91.7 | 45.85 | +0.3 (+0.33%) | 145,795 |
| 31 Mar 2017 | USD | 91.46 | 91.63 | 91.3 | 91.4 | 45.7 | +0.05 (+0.05%) | 21,792 |
| 30 Mar 2017 | USD | 91.83 | 91.92 | 91.32 | 91.35 | 45.675 | -0.61 (-0.66%) | 17,868 |
| 29 Mar 2017 | USD | 91.93 | 92.1921 | 91.79 | 91.96 | 45.98 | -0.09 (-0.10%) | 27,375 |
| 28 Mar 2017 | USD | 92.62 | 92.62 | 91.811 | 92.05 | 46.025 | -0.36 (-0.39%) | 31,897 |
| 27 Mar 2017 | USD | 92.65 | 92.65 | 92.22 | 92.41 | 46.205 | +0.57 (+0.62%) | 52,996 |
| 24 Mar 2017 | USD | 91.76 | 91.9 | 91.66 | 91.84 | 45.92 | +0.17 (+0.19%) | 63,528 |
| 23 Mar 2017 | USD | 91.89 | 91.91 | 91.55 | 91.67 | 45.835 | -0.09 (-0.10%) | 80,656 |
| 22 Mar 2017 | USD | 91.78 | 91.84 | 91.571 | 91.76 | 45.88 | +0.36 (+0.39%) | 54,197 |
| 21 Mar 2017 | USD | 91.28 | 91.5699 | 91.28 | 91.4 | 45.7 | +0.36 (+0.40%) | 19,206 |
| 20 Mar 2017 | USD | 90.98 | 91.1 | 90.79 | 91.04 | 45.52 | +0.03 (+0.03%) | 62,427 |
| 17 Mar 2017 | USD | 90.74 | 91.07 | 90.73 | 91.01 | 45.505 | +0.13 (+0.14%) | 39,406 |
| 16 Mar 2017 | USD | 90.69 | 90.88 | 90.5353 | 90.88 | 45.44 | +0.25 (+0.28%) | 44,459 |
| 15 Mar 2017 | USD | 89.67 | 91.1 | 89.61 | 90.63 | 45.315 | +1.1 (+1.23%) | 50,440 |
| 14 Mar 2017 | USD | 89.51 | 89.6912 | 89.4 | 89.53 | 44.765 | -0.11 (-0.12%) | 21,187 |
| 13 Mar 2017 | USD | 89.68 | 89.8084 | 89.45 | 89.64 | 44.82 | -0.16 (-0.18%) | 49,013 |
| 10 Mar 2017 | USD | 89.49 | 89.8 | 89.38 | 89.8 | 44.9 | +0.51 (+0.57%) | 51,171 |
| 9 Mar 2017 | USD | 89.48 | 89.599 | 89.14 | 89.29 | 44.645 | +0.03 (+0.03%) | 39,236 |
