| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | USD | 89.46 | 89.54 | 89.25 | 89.26 | 44.63 | -0.71 (-0.79%) | 38,129 |
| 7 Mar 2017 | USD | 89.97 | 90.06 | 89.7701 | 89.97 | 44.985 | -0.16 (-0.18%) | 142,311 |
| 6 Mar 2017 | USD | 90.28 | 90.28 | 89.89 | 90.13 | 45.065 | -0.18 (-0.20%) | 440,325 |
| 3 Mar 2017 | USD | 89.83 | 90.31 | 89.59 | 90.31 | 45.155 | +0.67 (+0.75%) | 96,719 |
| 2 Mar 2017 | USD | 89.62 | 89.7555 | 89.41 | 89.64 | 44.82 | -0.5 (-0.55%) | 67,718 |
| 1 Mar 2017 | USD | 90.04 | 90.4792 | 89.94 | 90.14 | 45.07 | -0.86 (-0.95%) | 62,216 |
| 28 Feb 2017 | USD | 91.25 | 91.4183 | 90.97 | 91 | 45.5 | +0.06 (+0.07%) | 32,479 |
| 27 Feb 2017 | USD | 91.21 | 91.5 | 90.93 | 90.94 | 45.47 | +0.01 (+0.01%) | 83,486 |
| 24 Feb 2017 | USD | 91.1 | 91.235 | 90.89 | 90.93 | 45.465 | +0.15 (+0.17%) | 104,329 |
| 23 Feb 2017 | USD | 90.59 | 90.81 | 90.571 | 90.78 | 45.39 | +0.47 (+0.52%) | 53,875 |
| 22 Feb 2017 | USD | 89.83 | 90.3769 | 89.7204 | 90.31 | 45.155 | +0.272 (+0.30%) | 121,396 |
| 21 Feb 2017 | USD | 89.9 | 90.13 | 89.695 | 90.0376 | 45.0188 | -0.202 (-0.22%) | 34,627 |
| 20 Feb 2017 | USD | 90.24 | 90.24 | 90.24 | 90.24 | 45.12 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 90.76 | 90.76 | 90.24 | 90.24 | 45.12 | -0.43 (-0.47%) | 69,450 |
| 16 Feb 2017 | USD | 90.36 | 90.73 | 90.2982 | 90.67 | 45.335 | +0.73 (+0.81%) | 129,540 |
| 15 Feb 2017 | USD | 89.42 | 89.94 | 89.37 | 89.94 | 44.97 | +0.13 (+0.14%) | 30,404 |
| 14 Feb 2017 | USD | 90.33 | 90.33 | 89.54 | 89.81 | 44.905 | -0.27 (-0.30%) | 65,324 |
| 13 Feb 2017 | USD | 90.19 | 90.22 | 89.91 | 90.08 | 45.04 | -0.21 (-0.23%) | 60,312 |
| 10 Feb 2017 | USD | 90.19 | 90.66 | 90.19 | 90.29 | 45.145 | -0.45 (-0.50%) | 100,727 |
| 9 Feb 2017 | USD | 91.13 | 91.25 | 90.57 | 90.74 | 45.37 | -0.29 (-0.32%) | 45,868 |
| 8 Feb 2017 | USD | 90.97 | 91.13 | 90.75 | 91.03 | 45.515 | +0.51 (+0.56%) | 35,695 |
| 7 Feb 2017 | USD | 90.45 | 90.75 | 90.26 | 90.52 | 45.26 | -0.34 (-0.37%) | 82,193 |
| 6 Feb 2017 | USD | 90.8 | 91.15 | 90.613 | 90.86 | 45.43 | +0.06 (+0.07%) | 506,272 |
| 3 Feb 2017 | USD | 90.99 | 91.36 | 90.65 | 90.8 | 45.4 | -0.1 (-0.11%) | 37,447 |
| 2 Feb 2017 | USD | 91.36 | 91.48 | 90.9 | 90.9 | 45.45 | -0.04 (-0.04%) | 51,957 |
| 1 Feb 2017 | USD | 90.6 | 91.06 | 90.47 | 90.94 | 45.47 | -0.11 (-0.12%) | 94,493 |
| 31 Jan 2017 | USD | 90.94 | 91.309 | 90.77 | 91.05 | 45.525 | +0.86 (+0.95%) | 136,237 |
| 30 Jan 2017 | USD | 90.09 | 90.35 | 89.92 | 90.19 | 45.095 | -0.15 (-0.17%) | 81,990 |
| 27 Jan 2017 | USD | 90.16 | 90.34 | 89.9201 | 90.34 | 45.17 | +0.29 (+0.32%) | 26,165 |
| 26 Jan 2017 | USD | 90.31 | 90.8 | 89.83 | 90.05 | 45.025 | -0.88 (-0.97%) | 97,675 |
