| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2017 | USD | 90.69 | 90.9599 | 90.5 | 90.93 | 45.465 | +0.2 (+0.22%) | 44,647 |
| 24 Jan 2017 | USD | 91.22 | 91.49 | 90.71 | 90.73 | 45.365 | -0.67 (-0.73%) | 41,095 |
| 23 Jan 2017 | USD | 90.68 | 91.419 | 90.5915 | 91.4 | 45.7 | +1.09 (+1.21%) | 126,001 |
| 20 Jan 2017 | USD | 90.17 | 90.545 | 89.931 | 90.31 | 45.155 | +0.09 (+0.10%) | 97,914 |
| 19 Jan 2017 | USD | 90.09 | 90.3959 | 89.76 | 90.22 | 45.11 | -0.06 (-0.07%) | 164,656 |
| 18 Jan 2017 | USD | 91.09 | 91.2 | 90.22 | 90.28 | 45.14 | -1.16 (-1.27%) | 55,453 |
| 17 Jan 2017 | USD | 91.43 | 91.49 | 91.11 | 91.44 | 45.72 | +0.99 (+1.09%) | 82,704 |
| 16 Jan 2017 | USD | 90.45 | 90.45 | 90.45 | 90.45 | 45.225 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 90.32 | 90.6959 | 90 | 90.45 | 45.225 | -0.01 (-0.01%) | 69,488 |
| 12 Jan 2017 | USD | 90.62 | 90.94 | 90.37 | 90.46 | 45.23 | +0.47 (+0.52%) | 41,857 |
| 11 Jan 2017 | USD | 89.42 | 90.49 | 88.99 | 89.99 | 44.995 | +0.38 (+0.42%) | 130,819 |
| 10 Jan 2017 | USD | 89.77 | 90.05 | 89.47 | 89.61 | 44.805 | -0.1 (-0.11%) | 211,431 |
| 9 Jan 2017 | USD | 89.58 | 89.8766 | 89.4205 | 89.71 | 44.855 | +0.46 (+0.52%) | 83,793 |
| 6 Jan 2017 | USD | 89.44 | 89.8073 | 89.18 | 89.25 | 44.625 | -0.95 (-1.05%) | 118,157 |
| 5 Jan 2017 | USD | 89.53 | 90.31 | 89.1901 | 90.2 | 45.1 | +1.07 (+1.20%) | 83,928 |
| 4 Jan 2017 | USD | 88.48 | 89.17 | 88.4 | 89.13 | 44.565 | +0.55 (+0.62%) | 542,600 |
| 3 Jan 2017 | USD | 88.54 | 88.85 | 88.19 | 88.58 | 44.29 | -1.24 (-1.38%) | 300,826 |
| 2 Jan 2017 | USD | 89.82 | 89.82 | 89.82 | 89.82 | 44.91 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 89.92 | 90.04 | 89.71 | 89.82 | 44.91 | +0.11 (+0.12%) | 103,033 |
| 29 Dec 2016 | USD | 89.36 | 89.83 | 89.271 | 89.71 | 44.855 | +0.62 (+0.70%) | 210,414 |
| 28 Dec 2016 | USD | 88.87 | 89.155 | 88.66 | 89.09 | 44.545 | -0.01 (-0.01%) | 36,708 |
| 27 Dec 2016 | USD | 89.25 | 89.27 | 89.04 | 89.1 | 44.55 | -0.06 (-0.07%) | 338,002 |
| 26 Dec 2016 | USD | 89.16 | 89.16 | 89.16 | 89.16 | 44.58 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 89.06 | 89.25 | 88.87 | 89.16 | 44.58 | +0.35 (+0.39%) | 72,602 |
| 22 Dec 2016 | USD | 89.26 | 89.37 | 88.714 | 88.81 | 44.405 | -0.77 (-0.86%) | 76,602 |
| 21 Dec 2016 | USD | 89.63 | 89.786 | 89.306 | 89.58 | 44.79 | +0.57 (+0.64%) | 99,115 |
| 20 Dec 2016 | USD | 88.95 | 89.39 | 88.9256 | 89.01 | 44.505 | -0.24 (-0.27%) | 175,230 |
| 19 Dec 2016 | USD | 89.36 | 89.625 | 89.131 | 89.25 | 44.625 | +0.51 (+0.57%) | 204,476 |
| 16 Dec 2016 | USD | 88.74 | 88.74 | 88.74 | 88.74 | 44.37 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 89.08 | 89.08 | 88.49 | 88.74 | 44.37 | -0.86 (-0.96%) | 227,404 |
