| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | USD | 91.24 | 91.379 | 89.28 | 89.6 | 44.8 | -1.07 (-1.18%) | 82,545 |
| 13 Dec 2016 | USD | 90.68 | 90.9 | 90.53 | 90.67 | 45.335 | +0.16 (+0.18%) | 161,709 |
| 12 Dec 2016 | USD | 90.4 | 90.704 | 89.99 | 90.51 | 45.255 | +0.44 (+0.49%) | 158,721 |
| 9 Dec 2016 | USD | 90.55 | 90.5511 | 90.01 | 90.07 | 45.035 | -0.81 (-0.89%) | 601,256 |
| 8 Dec 2016 | USD | 91.4 | 91.6747 | 90.67 | 90.88 | 45.44 | -1.47 (-1.59%) | 412,847 |
| 7 Dec 2016 | USD | 92 | 92.35 | 91.8076 | 92.35 | 46.175 | +0.73 (+0.80%) | 113,804 |
| 6 Dec 2016 | USD | 92.09 | 92.29 | 91.42 | 91.62 | 45.81 | -0.3 (-0.33%) | 66,637 |
| 5 Dec 2016 | USD | 91.66 | 92.64 | 91.45 | 91.92 | 45.96 | +0.06 (+0.07%) | 743,304 |
| 2 Dec 2016 | USD | 91.33 | 92.13 | 91.27 | 91.86 | 45.93 | +0.68 (+0.75%) | 249,848 |
| 1 Dec 2016 | USD | 90.83 | 91.18 | 90.52 | 91.18 | 45.59 | +0.08 (+0.09%) | 407,289 |
| 30 Nov 2016 | USD | 91.46 | 91.9031 | 90.8801 | 91.1 | 45.55 | -0.98 (-1.06%) | 38,976 |
| 29 Nov 2016 | USD | 91.5 | 92.08 | 91.4312 | 92.08 | 46.04 | +0.31 (+0.34%) | 39,290 |
| 28 Nov 2016 | USD | 91.4 | 91.7799 | 91.293 | 91.77 | 45.885 | +0.44 (+0.48%) | 62,632 |
| 25 Nov 2016 | USD | 91.51 | 91.615 | 91.13 | 91.33 | 45.665 | +0.16 (+0.18%) | 86,204 |
| 24 Nov 2016 | USD | 91.17 | 91.17 | 91.17 | 91.17 | 45.585 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 90.99 | 91.275 | 90.71 | 91.17 | 45.585 | -0.48 (-0.52%) | 447,752 |
| 22 Nov 2016 | USD | 91.99 | 92.08 | 91.5648 | 91.65 | 45.825 | +0.12 (+0.13%) | 69,690 |
| 21 Nov 2016 | USD | 91.67 | 91.85 | 91.2696 | 91.53 | 45.765 | +0.33 (+0.36%) | 52,919 |
| 18 Nov 2016 | USD | 91.8 | 91.92 | 91.1932 | 91.2 | 45.6 | -0.56 (-0.61%) | 513,952 |
| 17 Nov 2016 | USD | 92.58 | 92.58 | 91.6801 | 91.7601 | 45.88 | -0.62 (-0.67%) | 49,084 |
| 16 Nov 2016 | USD | 92.59 | 92.7099 | 92.0834 | 92.38 | 46.19 | -0.57 (-0.61%) | 65,366 |
| 15 Nov 2016 | USD | 92.9 | 93.209 | 91.9751 | 92.95 | 46.475 | +0.45 (+0.49%) | 56,186 |
| 14 Nov 2016 | USD | 92.83 | 93.7499 | 92.03 | 92.5 | 46.25 | -1.33 (-1.42%) | 140,445 |
| 11 Nov 2016 | USD | 94.45 | 94.45 | 93.52 | 93.83 | 46.915 | -0.54 (-0.57%) | 86,340 |
| 10 Nov 2016 | USD | 95.02 | 95.12 | 93.6 | 94.37 | 47.185 | -0.91 (-0.96%) | 91,302 |
| 9 Nov 2016 | USD | 96.32 | 96.75 | 95.28 | 95.28 | 47.64 | -1.03 (-1.07%) | 135,865 |
| 8 Nov 2016 | USD | 96.79 | 96.833 | 96.3 | 96.31 | 48.155 | -0.47 (-0.49%) | 112,758 |
| 7 Nov 2016 | USD | 96.88 | 96.9902 | 96.67 | 96.78 | 48.39 | -0.9 (-0.92%) | 155,055 |
| 4 Nov 2016 | USD | 97.48 | 97.6953 | 97.38 | 97.68 | 48.84 | +0.36 (+0.37%) | 58,934 |
| 3 Nov 2016 | USD | 97.3 | 97.66 | 97.1644 | 97.32 | 48.66 | +0.12 (+0.12%) | 55,920 |
