| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 97.38 | 97.6273 | 97.17 | 97.2 | 48.6 | +0.64 (+0.66%) | 23,111 |
| 1 Nov 2016 | USD | 96.05 | 96.8099 | 96.05 | 96.56 | 48.28 | +0.41 (+0.43%) | 262,630 |
| 31 Oct 2016 | USD | 95.97 | 96.1963 | 95.8001 | 96.15 | 48.075 | +0.08 (+0.08%) | 50,406 |
| 28 Oct 2016 | USD | 95.86 | 96.3411 | 95.675 | 96.07 | 48.035 | +0.3 (+0.31%) | 170,109 |
| 27 Oct 2016 | USD | 96.32 | 96.3549 | 95.7295 | 95.77 | 47.885 | -0.69 (-0.72%) | 48,913 |
| 26 Oct 2016 | USD | 96.78 | 96.8198 | 96.43 | 96.46 | 48.23 | -0.24 (-0.25%) | 35,313 |
| 25 Oct 2016 | USD | 96.43 | 96.8152 | 96.37 | 96.7 | 48.35 | +0.02 (+0.02%) | 61,799 |
| 24 Oct 2016 | USD | 97 | 97.04 | 96.57 | 96.68 | 48.34 | -0.32 (-0.33%) | 37,978 |
| 21 Oct 2016 | USD | 96.98 | 97.04 | 96.69 | 97 | 48.5 | -0.13 (-0.13%) | 33,242 |
| 20 Oct 2016 | USD | 97.31 | 97.34 | 97.07 | 97.13 | 48.565 | -0.25 (-0.26%) | 26,545 |
| 19 Oct 2016 | USD | 97.52 | 97.6 | 97.3617 | 97.38 | 48.69 | +0.04 (+0.04%) | 66,538 |
| 18 Oct 2016 | USD | 97.3 | 97.5225 | 97.1501 | 97.34 | 48.67 | 0.0 (0.0%) | 85,594 |
| 17 Oct 2016 | USD | 97.12 | 97.3981 | 97.07 | 97.34 | 48.67 | +0.44 (+0.45%) | 60,542 |
| 14 Oct 2016 | USD | 97.27 | 97.53 | 96.9 | 96.9 | 48.45 | -0.87 (-0.89%) | 164,093 |
| 13 Oct 2016 | USD | 97.58 | 97.885 | 97.488 | 97.77 | 48.885 | +0.47 (+0.48%) | 34,811 |
| 12 Oct 2016 | USD | 97.33 | 97.58 | 97.0953 | 97.3 | 48.65 | -0.5 (-0.51%) | 52,013 |
| 11 Oct 2016 | USD | 97.96 | 98 | 97.69 | 97.8 | 48.9 | -0.31 (-0.32%) | 65,280 |
| 10 Oct 2016 | USD | 98.25 | 98.43 | 98.11 | 98.11 | 49.055 | -0.54 (-0.55%) | 21,910 |
| 7 Oct 2016 | USD | 98.8 | 98.8 | 98.3 | 98.65 | 49.325 | +0.1 (+0.10%) | 23,040 |
| 6 Oct 2016 | USD | 98.8 | 98.8 | 98.52 | 98.55 | 49.275 | -0.52 (-0.52%) | 128,634 |
| 5 Oct 2016 | USD | 99.24 | 99.3479 | 98.94 | 99.07 | 49.535 | -0.62 (-0.62%) | 56,670 |
| 4 Oct 2016 | USD | 99.65 | 99.83 | 99.3201 | 99.69 | 49.845 | -0.53 (-0.53%) | 152,453 |
| 3 Oct 2016 | USD | 100.38 | 100.38 | 99.9901 | 100.22 | 50.11 | -0.19 (-0.19%) | 246,037 |
| 30 Sep 2016 | USD | 100.6 | 100.705 | 100.41 | 100.41 | 50.205 | -0.16 (-0.16%) | 447,248 |
| 29 Sep 2016 | USD | 100.43 | 100.68 | 100.233 | 100.57 | 50.285 | -0.31 (-0.31%) | 26,694 |
| 28 Sep 2016 | USD | 100.68 | 100.935 | 100.475 | 100.88 | 50.44 | +0.11 (+0.11%) | 90,802 |
| 27 Sep 2016 | USD | 100.68 | 100.82 | 100.4525 | 100.77 | 50.385 | -0.04 (-0.04%) | 56,333 |
| 26 Sep 2016 | USD | 100.72 | 100.93 | 100.47 | 100.81 | 50.405 | +0.6 (+0.60%) | 46,326 |
| 23 Sep 2016 | USD | 100.19 | 100.47 | 100.15 | 100.21 | 50.105 | -0.054 (-0.05%) | 29,854 |
| 22 Sep 2016 | USD | 100.44 | 100.6575 | 100.09 | 100.2644 | 50.1322 | +0.494 (+0.50%) | 35,516 |
