| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 36.92 | 37.24 | 36.92 | 37.24 | 37.24 | +0.25 (+0.68%) | 63,400 |
| 6 Oct 2023 | USD | 36.72 | 37.06 | 36.71 | 36.99 | 36.99 | 0.0 (0.0%) | 104,800 |
| 5 Oct 2023 | USD | 36.88 | 37 | 36.78 | 36.99 | 36.99 | +0.19 (+0.52%) | 56,600 |
| 4 Oct 2023 | USD | 36.77 | 36.84 | 36.61 | 36.8 | 36.8 | +0.15 (+0.41%) | 261,200 |
| 3 Oct 2023 | USD | 36.68 | 36.75 | 36.54 | 36.65 | 36.65 | -0.14 (-0.38%) | 288,300 |
| 2 Oct 2023 | USD | 37.01 | 37.06 | 36.7 | 36.79 | 36.79 | -0.38 (-1.02%) | 380,900 |
| 29 Sep 2023 | USD | 37.37 | 37.37 | 37.08 | 37.17 | 37.17 | +0.08 (+0.22%) | 3,022,800 |
| 28 Sep 2023 | USD | 36.98 | 37.13 | 36.87 | 37.09 | 37.09 | +0.11 (+0.30%) | 111,200 |
| 27 Sep 2023 | USD | 37.25 | 37.25 | 36.89 | 36.98 | 36.98 | -0.25 (-0.67%) | 142,100 |
| 26 Sep 2023 | USD | 37.37 | 37.45 | 37.22 | 37.23 | 37.23 | -0.17 (-0.45%) | 85,500 |
| 25 Sep 2023 | USD | 37.44 | 37.49 | 37.33 | 37.4 | 37.4 | -0.27 (-0.72%) | 76,400 |
| 22 Sep 2023 | USD | 37.66 | 37.76 | 37.65 | 37.67 | 37.67 | 0.0 (0.0%) | 60,700 |
| 21 Sep 2023 | USD | 37.61 | 37.78 | 37.55 | 37.67 | 37.67 | -0.07 (-0.19%) | 69,400 |
| 20 Sep 2023 | USD | 37.95 | 38.06 | 37.74 | 37.74 | 37.74 | -0.01 (-0.03%) | 62,600 |
| 19 Sep 2023 | USD | 37.83 | 37.85 | 37.73 | 37.75 | 37.75 | -0.06 (-0.16%) | 225,200 |
| 18 Sep 2023 | USD | 37.71 | 37.84 | 37.66 | 37.81 | 37.81 | -0.01 (-0.03%) | 897,100 |
| 15 Sep 2023 | USD | 37.93 | 37.94 | 37.82 | 37.82 | 37.82 | -0.16 (-0.42%) | 49,300 |
| 14 Sep 2023 | USD | 38.08 | 38.14 | 37.95 | 37.98 | 37.98 | -0.12 (-0.31%) | 92,100 |
| 13 Sep 2023 | USD | 38.09 | 38.24 | 38.06 | 38.1 | 38.1 | +0.01 (+0.03%) | 60,200 |
| 12 Sep 2023 | USD | 38.04 | 38.16 | 38.02 | 38.09 | 38.09 | -0.08 (-0.21%) | 63,000 |
| 11 Sep 2023 | USD | 38.16 | 38.21 | 38.1 | 38.17 | 38.17 | +0.14 (+0.37%) | 133,800 |
| 8 Sep 2023 | USD | 38.15 | 38.25 | 38.03 | 38.03 | 38.03 | -0.01 (-0.03%) | 109,100 |
| 7 Sep 2023 | USD | 38.03 | 38.08 | 37.99 | 38.04 | 38.04 | +0.01 (+0.03%) | 69,600 |
| 6 Sep 2023 | USD | 38.18 | 38.18 | 37.94 | 38.03 | 38.03 | -0.01 (-0.03%) | 151,600 |
| 5 Sep 2023 | USD | 38.24 | 38.24 | 37.98 | 38.04 | 38.04 | -0.48 (-1.25%) | 2,367,600 |
| 1 Sep 2023 | USD | 39.01 | 39.02 | 38.47 | 38.52 | 38.52 | -0.35 (-0.90%) | 155,200 |
| 31 Aug 2023 | USD | 38.81 | 38.92 | 38.76 | 38.87 | 38.87 | -0.02 (-0.05%) | 88,900 |
| 30 Aug 2023 | USD | 38.97 | 39.03 | 38.87 | 38.89 | 38.89 | 0.0 (0.0%) | 80,100 |
| 29 Aug 2023 | USD | 38.55 | 38.91 | 38.36 | 38.89 | 38.89 | +0.39 (+1.01%) | 1,149,500 |
| 28 Aug 2023 | USD | 38.5 | 38.55 | 38.42 | 38.5 | 38.5 | 0.0 (0.0%) | 77,000 |
