26 Followers USX:IGOV - iShares International Treasury Bond ETF iShares International Treasury
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Oct 2023 USD 36.77 36.84 36.61 36.8 36.8 +0.15 (+0.41%) 261,200
3 Oct 2023 USD 36.68 36.75 36.54 36.65 36.65 -0.14 (-0.38%) 288,300
2 Oct 2023 USD 37.01 37.06 36.7 36.79 36.79 -0.38 (-1.02%) 380,900
29 Sep 2023 USD 37.37 37.37 37.08 37.17 37.17 +0.08 (+0.22%) 3,022,800
28 Sep 2023 USD 36.98 37.13 36.87 37.09 37.09 +0.11 (+0.30%) 111,200
27 Sep 2023 USD 37.25 37.25 36.89 36.98 36.98 -0.25 (-0.67%) 142,100
26 Sep 2023 USD 37.37 37.45 37.22 37.23 37.23 -0.17 (-0.45%) 85,500
25 Sep 2023 USD 37.44 37.49 37.33 37.4 37.4 -0.27 (-0.72%) 76,400
22 Sep 2023 USD 37.66 37.76 37.65 37.67 37.67 0.0 (0.0%) 60,700
21 Sep 2023 USD 37.61 37.78 37.55 37.67 37.67 -0.07 (-0.19%) 69,400
20 Sep 2023 USD 37.95 38.06 37.74 37.74 37.74 -0.01 (-0.03%) 62,600
19 Sep 2023 USD 37.83 37.85 37.73 37.75 37.75 -0.06 (-0.16%) 225,200
18 Sep 2023 USD 37.71 37.84 37.66 37.81 37.81 -0.01 (-0.03%) 897,100
15 Sep 2023 USD 37.93 37.94 37.82 37.82 37.82 -0.16 (-0.42%) 49,300
14 Sep 2023 USD 38.08 38.14 37.95 37.98 37.98 -0.12 (-0.31%) 92,100
13 Sep 2023 USD 38.09 38.24 38.06 38.1 38.1 +0.01 (+0.03%) 60,200
12 Sep 2023 USD 38.04 38.16 38.02 38.09 38.09 -0.08 (-0.21%) 63,000
11 Sep 2023 USD 38.16 38.21 38.1 38.17 38.17 +0.14 (+0.37%) 133,800
8 Sep 2023 USD 38.15 38.25 38.03 38.03 38.03 -0.01 (-0.03%) 109,100
7 Sep 2023 USD 38.03 38.08 37.99 38.04 38.04 +0.01 (+0.03%) 69,600
6 Sep 2023 USD 38.18 38.18 37.94 38.03 38.03 -0.01 (-0.03%) 151,600
5 Sep 2023 USD 38.24 38.24 37.98 38.04 38.04 -0.48 (-1.25%) 2,367,600
1 Sep 2023 USD 39.01 39.02 38.47 38.52 38.52 -0.35 (-0.90%) 155,200
31 Aug 2023 USD 38.81 38.92 38.76 38.87 38.87 -0.02 (-0.05%) 88,900
30 Aug 2023 USD 38.97 39.03 38.87 38.89 38.89 0.0 (0.0%) 80,100
29 Aug 2023 USD 38.55 38.91 38.36 38.89 38.89 +0.39 (+1.01%) 1,149,500
28 Aug 2023 USD 38.5 38.55 38.42 38.5 38.5 0.0 (0.0%) 77,000
25 Aug 2023 USD 38.47 38.64 38.28 38.5 38.5 -0.07 (-0.18%) 349,300
24 Aug 2023 USD 38.61 38.72 38.51 38.57 38.57 -0.25 (-0.64%) 364,800
23 Aug 2023 USD 38.57 38.86 38.52 38.82 38.82 +0.39 (+1.01%) 168,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms