| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | USD | 99.57 | 99.94 | 99.51 | 99.56 | 49.78 | +0.12 (+0.12%) | 33,494 |
| 28 Jun 2016 | USD | 99.18 | 99.445 | 99.0151 | 99.44 | 49.72 | +0.41 (+0.41%) | 56,715 |
| 27 Jun 2016 | USD | 99.1 | 99.28 | 98.6301 | 99.03 | 49.515 | +0.18 (+0.18%) | 66,454 |
| 24 Jun 2016 | USD | 98.91 | 99.5 | 98.76 | 98.85 | 49.425 | -0.935 (-0.94%) | 122,863 |
| 23 Jun 2016 | USD | 99.34 | 99.89 | 99.34 | 99.785 | 49.8925 | +0.135 (+0.14%) | 76,233 |
| 22 Jun 2016 | USD | 99.55 | 99.8 | 99.32 | 99.65 | 49.825 | +0.4 (+0.40%) | 106,990 |
| 21 Jun 2016 | USD | 99.49 | 99.54 | 99.1 | 99.25 | 49.625 | -0.52 (-0.52%) | 192,292 |
| 20 Jun 2016 | USD | 99.86 | 99.9 | 99.57 | 99.77 | 49.885 | +0.27 (+0.27%) | 149,919 |
| 17 Jun 2016 | USD | 99.38 | 99.5 | 99.1701 | 99.5 | 49.75 | +0.14 (+0.14%) | 48,758 |
| 16 Jun 2016 | USD | 98.93 | 99.36 | 98.7301 | 99.36 | 49.68 | +0.21 (+0.21%) | 55,134 |
| 15 Jun 2016 | USD | 98.73 | 99.4768 | 98.65 | 99.15 | 49.575 | +0.53 (+0.54%) | 56,008 |
| 14 Jun 2016 | USD | 98.88 | 99.125 | 98.5895 | 98.62 | 49.31 | -0.51 (-0.51%) | 45,665 |
| 13 Jun 2016 | USD | 98.94 | 99.15 | 98.8801 | 99.13 | 49.565 | +0.26 (+0.26%) | 45,072 |
| 10 Jun 2016 | USD | 99.08 | 99.2199 | 98.72 | 98.87 | 49.435 | -0.42 (-0.42%) | 54,392 |
| 9 Jun 2016 | USD | 99.43 | 99.43 | 99.2021 | 99.29 | 49.645 | -0.22 (-0.22%) | 32,545 |
| 8 Jun 2016 | USD | 99.56 | 99.68 | 99.3538 | 99.51 | 49.755 | +0.31 (+0.31%) | 46,036 |
| 7 Jun 2016 | USD | 99.09 | 99.25 | 98.642 | 99.2 | 49.6 | +0.33 (+0.33%) | 119,291 |
| 6 Jun 2016 | USD | 98.86 | 99.04 | 98.595 | 98.87 | 49.435 | -0.13 (-0.13%) | 33,502 |
| 3 Jun 2016 | USD | 98.51 | 99 | 98.51 | 99 | 49.5 | +2.06 (+2.13%) | 96,096 |
| 2 Jun 2016 | USD | 97.11 | 97.255 | 96.9 | 96.94 | 48.47 | -0.11 (-0.11%) | 208,320 |
| 1 Jun 2016 | USD | 96.76 | 97.1199 | 96.52 | 97.05 | 48.525 | +0.53 (+0.55%) | 120,761 |
| 31 May 2016 | USD | 96.41 | 96.615 | 96.31 | 96.52 | 48.26 | +0.05 (+0.05%) | 98,160 |
| 30 May 2016 | USD | 96.47 | 96.47 | 96.47 | 96.47 | 48.235 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 96.87 | 96.925 | 96.4059 | 96.47 | 48.235 | -0.64 (-0.66%) | 60,041 |
| 26 May 2016 | USD | 97.15 | 97.2099 | 96.9001 | 97.11 | 48.555 | +0.47 (+0.49%) | 40,694 |
| 25 May 2016 | USD | 96.54 | 96.78 | 96.345 | 96.64 | 48.32 | +0.18 (+0.19%) | 86,679 |
| 24 May 2016 | USD | 96.51 | 96.58 | 96.29 | 96.46 | 48.23 | -0.39 (-0.40%) | 55,755 |
| 23 May 2016 | USD | 96.61 | 97.01 | 96.6008 | 96.8499 | 48.425 | +0.06 (+0.06%) | 97,830 |
| 20 May 2016 | USD | 96.68 | 96.87 | 96.44 | 96.79 | 48.395 | +0.22 (+0.23%) | 25,767 |
| 19 May 2016 | USD | 96.46 | 96.72 | 96.3901 | 96.57 | 48.285 | +0.03 (+0.03%) | 33,938 |
