Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2016 | USD | 97.29 | 97.3927 | 96.53 | 96.54 | 48.27 | -1.11 (-1.14%) | 82,017 |
17 May 2016 | USD | 97.67 | 98.01 | 97.6301 | 97.65 | 48.825 | -0.1 (-0.10%) | 41,759 |
16 May 2016 | USD | 97.77 | 97.82 | 97.536 | 97.75 | 48.875 | -0.03 (-0.03%) | 76,824 |
13 May 2016 | USD | 97.65 | 97.8399 | 97.32 | 97.78 | 48.89 | -0.19 (-0.19%) | 39,723 |
12 May 2016 | USD | 98.19 | 98.2312 | 97.86 | 97.97 | 48.985 | -0.54 (-0.55%) | 85,206 |
11 May 2016 | USD | 98.3 | 98.65 | 98.2876 | 98.51 | 49.255 | +0.76 (+0.78%) | 189,780 |
10 May 2016 | USD | 97.95 | 98.1 | 97.7 | 97.75 | 48.875 | -0.28 (-0.29%) | 147,184 |
9 May 2016 | USD | 98.14 | 98.21 | 97.99 | 98.03 | 49.015 | -0.48 (-0.49%) | 124,090 |
6 May 2016 | USD | 98.65 | 98.81 | 98.34 | 98.51 | 49.255 | -0.02 (-0.02%) | 41,023 |
5 May 2016 | USD | 98.76 | 98.76 | 98.35 | 98.53 | 49.265 | -0.42 (-0.42%) | 118,233 |
4 May 2016 | USD | 99.08 | 99.1684 | 98.73 | 98.95 | 49.475 | -0.23 (-0.23%) | 61,942 |
3 May 2016 | USD | 99.64 | 99.6798 | 99.152 | 99.18 | 49.59 | +0.02 (+0.02%) | 150,621 |
2 May 2016 | USD | 99.04 | 99.378 | 98.82 | 99.16 | 49.58 | +0.35 (+0.35%) | 323,399 |
29 Apr 2016 | USD | 98.47 | 98.83 | 98.3699 | 98.81 | 49.405 | +0.85 (+0.87%) | 230,318 |
28 Apr 2016 | USD | 97.53 | 97.9999 | 97.49 | 97.96 | 48.98 | +1.12 (+1.16%) | 52,088 |
27 Apr 2016 | USD | 96.77 | 96.9885 | 96.39 | 96.84 | 48.42 | +0.2 (+0.21%) | 114,657 |
26 Apr 2016 | USD | 97.09 | 97.1589 | 96.55 | 96.64 | 48.32 | +0.15 (+0.16%) | 108,634 |
25 Apr 2016 | USD | 96.31 | 96.68 | 96.3 | 96.49 | 48.245 | +0.02 (+0.02%) | 157,606 |
22 Apr 2016 | USD | 96.76 | 96.81 | 96.378 | 96.47 | 48.235 | -0.84 (-0.86%) | 343,874 |
21 Apr 2016 | USD | 97.74 | 97.76 | 97.2201 | 97.31 | 48.655 | -0.26 (-0.27%) | 496,641 |
20 Apr 2016 | USD | 98.05 | 98.2 | 97.57 | 97.57 | 48.785 | -0.48 (-0.49%) | 49,711 |
19 Apr 2016 | USD | 98.16 | 98.32 | 97.98 | 98.05 | 49.025 | +0.2 (+0.20%) | 106,096 |
18 Apr 2016 | USD | 97.75 | 97.9895 | 97.6115 | 97.85 | 48.925 | +0.05 (+0.05%) | 75,267 |
15 Apr 2016 | USD | 97.51 | 97.8991 | 97.51 | 97.8 | 48.9 | +0.61 (+0.63%) | 53,966 |
14 Apr 2016 | USD | 97.45 | 97.57 | 97.16 | 97.1901 | 48.5951 | -0.42 (-0.43%) | 156,739 |
13 Apr 2016 | USD | 97.67 | 97.71 | 97.43 | 97.61 | 48.805 | -0.49 (-0.50%) | 77,556 |
12 Apr 2016 | USD | 98.08 | 98.16 | 97.819 | 98.1 | 49.05 | -0.25 (-0.25%) | 45,298 |
11 Apr 2016 | USD | 98.23 | 98.5999 | 98.23 | 98.35 | 49.175 | +0.05 (+0.05%) | 48,482 |
8 Apr 2016 | USD | 98.18 | 98.46 | 98.12 | 98.3 | 49.15 | +0.27 (+0.28%) | 138,038 |
7 Apr 2016 | USD | 97.92 | 98.22 | 97.866 | 98.03 | 49.015 | +0.06 (+0.06%) | 76,613 |