| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | USD | 97.61 | 98.05 | 97.5801 | 97.97 | 48.985 | +0.09 (+0.09%) | 28,096 |
| 5 Apr 2016 | USD | 97.74 | 97.9585 | 97.57 | 97.88 | 48.94 | +0.15 (+0.15%) | 46,409 |
| 4 Apr 2016 | USD | 97.76 | 97.9699 | 97.46 | 97.73 | 48.865 | +0.03 (+0.03%) | 294,600 |
| 1 Apr 2016 | USD | 97.41 | 97.83 | 97.01 | 97.7 | 48.85 | +0.51 (+0.52%) | 214,599 |
| 31 Mar 2016 | USD | 97.36 | 97.5999 | 97.19 | 97.19 | 48.595 | +0.135 (+0.14%) | 43,964 |
| 30 Mar 2016 | USD | 97.11 | 97.34 | 96.83 | 97.055 | 48.5275 | -0.055 (-0.06%) | 77,175 |
| 29 Mar 2016 | USD | 96.11 | 97.12 | 95.89 | 97.11 | 48.555 | +1.21 (+1.26%) | 160,602 |
| 28 Mar 2016 | USD | 95.9 | 96.06 | 95.72 | 95.9 | 47.95 | +0.24 (+0.25%) | 243,116 |
| 25 Mar 2016 | USD | 95.66 | 95.66 | 95.66 | 95.66 | 47.83 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 96.05 | 96.07 | 95.62 | 95.66 | 47.83 | -0.35 (-0.36%) | 72,135 |
| 23 Mar 2016 | USD | 95.83 | 96.0299 | 95.6781 | 96.01 | 48.005 | -0.27 (-0.28%) | 41,595 |
| 22 Mar 2016 | USD | 96.39 | 96.51 | 96.08 | 96.28 | 48.14 | -0.1 (-0.10%) | 243,244 |
| 21 Mar 2016 | USD | 96.6 | 96.82 | 96.2414 | 96.38 | 48.19 | -0.36 (-0.37%) | 99,287 |
| 18 Mar 2016 | USD | 96.85 | 96.96 | 96.66 | 96.74 | 48.37 | -0.04 (-0.04%) | 50,773 |
| 17 Mar 2016 | USD | 96.44 | 96.8788 | 96.44 | 96.78 | 48.39 | +1.14 (+1.19%) | 97,477 |
| 16 Mar 2016 | USD | 94.35 | 95.725 | 94.15 | 95.64 | 47.82 | +1.248 (+1.32%) | 74,524 |
| 15 Mar 2016 | USD | 94.63 | 94.69 | 94.28 | 94.392 | 47.196 | -0.038 (-0.04%) | 49,149 |
| 14 Mar 2016 | USD | 94.82 | 94.83 | 94.3358 | 94.43 | 47.215 | -0.35 (-0.37%) | 74,434 |
| 11 Mar 2016 | USD | 94.6 | 94.97 | 94.6 | 94.78 | 47.39 | +0.35 (+0.37%) | 35,239 |
| 10 Mar 2016 | USD | 94.29 | 94.7972 | 94.09 | 94.43 | 47.215 | +0.52 (+0.55%) | 152,363 |
| 9 Mar 2016 | USD | 93.88 | 94.34 | 93.79 | 93.9101 | 46.955 | -0.66 (-0.70%) | 85,555 |
| 8 Mar 2016 | USD | 94.55 | 94.82 | 94.4015 | 94.57 | 47.285 | +0.59 (+0.63%) | 32,612 |
| 7 Mar 2016 | USD | 93.55 | 94.06 | 93.47 | 93.98 | 46.99 | +0.158 (+0.17%) | 61,639 |
| 4 Mar 2016 | USD | 93.84 | 94.27 | 93.66 | 93.822 | 46.911 | -0.008 (-0.01%) | 259,191 |
| 3 Mar 2016 | USD | 93.15 | 93.8399 | 93.15 | 93.83 | 46.915 | +0.71 (+0.76%) | 134,201 |
| 2 Mar 2016 | USD | 92.79 | 93.1995 | 92.655 | 93.12 | 46.56 | -0.06 (-0.06%) | 177,212 |
| 1 Mar 2016 | USD | 93.43 | 93.5636 | 92.8809 | 93.18 | 46.59 | -0.3 (-0.32%) | 127,077 |
| 29 Feb 2016 | USD | 93.2 | 93.5593 | 93.2 | 93.48 | 46.74 | +0.13 (+0.14%) | 54,951 |
| 26 Feb 2016 | USD | 93.61 | 93.68 | 93.17 | 93.35 | 46.675 | -0.7 (-0.74%) | 62,029 |
| 25 Feb 2016 | USD | 93.98 | 94.24 | 93.73 | 94.05 | 47.025 | +0.25 (+0.27%) | 69,391 |
