| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | USD | 93.85 | 94.3 | 93.579 | 93.8 | 46.9 | +0.11 (+0.12%) | 59,220 |
| 23 Feb 2016 | USD | 93.45 | 93.835 | 93.43 | 93.69 | 46.845 | +0.02 (+0.02%) | 30,748 |
| 22 Feb 2016 | USD | 93.56 | 93.67 | 93.36 | 93.67 | 46.835 | -0.24 (-0.26%) | 39,412 |
| 19 Feb 2016 | USD | 93.71 | 94.13 | 93.695 | 93.91 | 46.955 | -0.01 (-0.01%) | 124,707 |
| 18 Feb 2016 | USD | 93.26 | 93.92 | 93.22 | 93.92 | 46.96 | +0.41 (+0.44%) | 47,757 |
| 17 Feb 2016 | USD | 93.24 | 93.62 | 93.1901 | 93.51 | 46.755 | +0.06 (+0.06%) | 168,313 |
| 16 Feb 2016 | USD | 93.8 | 93.8877 | 93.244 | 93.45 | 46.725 | -0.72 (-0.76%) | 50,472 |
| 15 Feb 2016 | USD | 94.17 | 94.17 | 94.17 | 94.17 | 47.085 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 94.25 | 94.356 | 93.86 | 94.17 | 47.085 | -0.6 (-0.63%) | 44,674 |
| 11 Feb 2016 | USD | 94.95 | 95.2899 | 94.66 | 94.77 | 47.385 | +0.17 (+0.18%) | 43,397 |
| 10 Feb 2016 | USD | 94.07 | 94.61 | 93.73 | 94.5999 | 47.3 | +0.48 (+0.51%) | 135,661 |
| 9 Feb 2016 | USD | 94.16 | 94.4499 | 93.9632 | 94.12 | 47.06 | +0.57 (+0.61%) | 35,834 |
| 8 Feb 2016 | USD | 93.57 | 93.8199 | 93.02 | 93.55 | 46.775 | +0.42 (+0.45%) | 169,706 |
| 5 Feb 2016 | USD | 93.06 | 93.17 | 92.824 | 93.13 | 46.565 | -0.25 (-0.27%) | 128,558 |
| 4 Feb 2016 | USD | 93.16 | 93.62 | 93.12 | 93.38 | 46.69 | +0.6 (+0.65%) | 129,752 |
| 3 Feb 2016 | USD | 91.41 | 93.065 | 91.41 | 92.78 | 46.39 | +1.58 (+1.73%) | 48,882 |
| 2 Feb 2016 | USD | 91.05 | 91.24 | 90.85 | 91.2 | 45.6 | +0.49 (+0.54%) | 160,331 |
| 1 Feb 2016 | USD | 90.96 | 91.18 | 90.06 | 90.71 | 45.355 | 0.0 (0.0%) | 222,175 |
| 29 Jan 2016 | USD | 90.79 | 90.9625 | 90.33 | 90.71 | 45.355 | -0.3 (-0.33%) | 96,920 |
| 28 Jan 2016 | USD | 90.87 | 91.118 | 90.6 | 91.01 | 45.505 | +0.41 (+0.45%) | 28,519 |
| 27 Jan 2016 | USD | 90.47 | 90.93 | 90.4 | 90.6 | 45.3 | +0.21 (+0.23%) | 21,188 |
| 26 Jan 2016 | USD | 90.14 | 90.4998 | 90.1 | 90.39 | 45.195 | +0.31 (+0.34%) | 39,977 |
| 25 Jan 2016 | USD | 90.33 | 90.3363 | 89.93 | 90.08 | 45.04 | +0.31 (+0.35%) | 79,740 |
| 22 Jan 2016 | USD | 90.26 | 90.26 | 89.76 | 89.77 | 44.885 | -0.63 (-0.70%) | 152,064 |
| 21 Jan 2016 | USD | 90.44 | 90.78 | 90.0855 | 90.4 | 45.2 | +0.08 (+0.09%) | 222,412 |
| 20 Jan 2016 | USD | 90.39 | 90.78 | 90.3 | 90.32 | 45.16 | +0.02 (+0.02%) | 177,201 |
| 19 Jan 2016 | USD | 90.24 | 90.57 | 90.0001 | 90.3 | 45.15 | -0.15 (-0.17%) | 64,179 |
| 18 Jan 2016 | USD | 90.45 | 90.45 | 90.45 | 90.45 | 45.225 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 90.8 | 90.9999 | 90.2741 | 90.45 | 45.225 | +0.42 (+0.47%) | 97,820 |
| 14 Jan 2016 | USD | 90.31 | 90.48 | 89.89 | 90.03 | 45.015 | -0.24 (-0.27%) | 65,368 |
