| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | USD | 89.89 | 90.38 | 89.89 | 90.27 | 45.135 | +0.13 (+0.14%) | 181,373 |
| 12 Jan 2016 | USD | 90.06 | 90.23 | 89.74 | 90.14 | 45.07 | +0.29 (+0.32%) | 158,008 |
| 11 Jan 2016 | USD | 90.2 | 90.4099 | 89.85 | 89.85 | 44.925 | -0.505 (-0.56%) | 329,084 |
| 8 Jan 2016 | USD | 90.27 | 90.54 | 89.9001 | 90.355 | 45.1775 | -0.235 (-0.26%) | 331,972 |
| 7 Jan 2016 | USD | 89.9 | 90.6 | 89.72 | 90.59 | 45.295 | +0.94 (+1.05%) | 147,769 |
| 6 Jan 2016 | USD | 89.56 | 89.8785 | 89.38 | 89.65 | 44.825 | +0.24 (+0.27%) | 147,749 |
| 5 Jan 2016 | USD | 89.54 | 89.54 | 89.23 | 89.41 | 44.705 | -0.3 (-0.33%) | 103,021 |
| 4 Jan 2016 | USD | 89.7 | 89.97 | 89.5001 | 89.71 | 44.855 | +0.04 (+0.04%) | 282,617 |
| 1 Jan 2016 | USD | 89.67 | 89.67 | 89.67 | 89.67 | 44.835 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 89.75 | 89.88 | 89.36 | 89.67 | 44.835 | -0.08 (-0.09%) | 149,794 |
| 30 Dec 2015 | USD | 88.08 | 90.32 | 87.3 | 89.75 | 44.875 | -0.14 (-0.16%) | 69,737 |
| 29 Dec 2015 | USD | 90.18 | 90.34 | 89.7801 | 89.89 | 44.945 | -0.58 (-0.64%) | 66,034 |
| 28 Dec 2015 | USD | 90.47 | 90.58 | 90.3 | 90.47 | 45.235 | +0.2 (+0.22%) | 91,601 |
| 25 Dec 2015 | USD | 90.27 | 90.27 | 90.27 | 90.27 | 45.135 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 89.73 | 90.388 | 89.0701 | 90.27 | 45.135 | +0.43 (+0.48%) | 35,095 |
| 23 Dec 2015 | USD | 89.84 | 90.0083 | 89.2462 | 89.8401 | 44.9201 | -0.04 (-0.04%) | 133,994 |
| 22 Dec 2015 | USD | 90.09 | 90.32 | 89.754 | 89.88 | 44.94 | -0.09 (-0.10%) | 45,412 |
| 21 Dec 2015 | USD | 89.86 | 90.15 | 89.74 | 89.97 | 44.985 | +0.252 (+0.28%) | 44,870 |
| 18 Dec 2015 | USD | 89.25 | 89.7799 | 88.96 | 89.7181 | 44.8591 | +0.778 (+0.87%) | 48,279 |
| 17 Dec 2015 | USD | 89.18 | 89.2657 | 88.8801 | 88.94 | 44.47 | -0.41 (-0.46%) | 109,177 |
| 16 Dec 2015 | USD | 89.61 | 90.2399 | 89.31 | 89.35 | 44.675 | -0.35 (-0.39%) | 91,533 |
| 15 Dec 2015 | USD | 90.02 | 90.39 | 89.54 | 89.7 | 44.85 | -0.7 (-0.77%) | 56,245 |
| 14 Dec 2015 | USD | 90.58 | 90.89 | 90.2801 | 90.4 | 45.2 | -0.32 (-0.35%) | 111,775 |
| 11 Dec 2015 | USD | 90.39 | 90.84 | 90.39 | 90.72 | 45.36 | +0.49 (+0.54%) | 44,180 |
| 10 Dec 2015 | USD | 90.39 | 90.39 | 89.96 | 90.23 | 45.115 | -0.35 (-0.39%) | 32,042 |
| 9 Dec 2015 | USD | 90.12 | 90.67 | 89.96 | 90.58 | 45.29 | +0.98 (+1.09%) | 32,843 |
| 8 Dec 2015 | USD | 89.72 | 89.74 | 89.355 | 89.6 | 44.8 | +0.29 (+0.32%) | 177,923 |
| 7 Dec 2015 | USD | 89.06 | 89.39 | 88.87 | 89.31 | 44.655 | +0.11 (+0.12%) | 31,852 |
| 4 Dec 2015 | USD | 89.39 | 89.9 | 88.84 | 89.2 | 44.6 | -0.3 (-0.34%) | 101,171 |
| 3 Dec 2015 | USD | 89.11 | 89.77 | 88.865 | 89.5 | 44.75 | +0.79 (+0.89%) | 301,410 |
