| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | USD | 92.48 | 92.73 | 92.35 | 92.73 | 46.365 | +0.415 (+0.45%) | 79,475 |
| 20 Oct 2015 | USD | 92.48 | 92.53 | 92.3 | 92.315 | 46.1575 | -0.315 (-0.34%) | 63,095 |
| 19 Oct 2015 | USD | 92.7 | 92.8 | 92.53 | 92.63 | 46.315 | -0.24 (-0.26%) | 25,549 |
| 16 Oct 2015 | USD | 93.05 | 93.286 | 92.87 | 92.87 | 46.435 | -0.21 (-0.23%) | 18,989 |
| 15 Oct 2015 | USD | 93.14 | 93.4199 | 93.08 | 93.08 | 46.54 | -0.73 (-0.78%) | 30,644 |
| 14 Oct 2015 | USD | 93.41 | 93.8525 | 93.18 | 93.81 | 46.905 | +0.97 (+1.04%) | 18,473 |
| 13 Oct 2015 | USD | 92.63 | 93.0399 | 92.57 | 92.8399 | 46.42 | +0.06 (+0.06%) | 16,156 |
| 12 Oct 2015 | USD | 92.67 | 92.85 | 92.6401 | 92.78 | 46.39 | +0.37 (+0.40%) | 16,371 |
| 9 Oct 2015 | USD | 92.55 | 92.6385 | 92.39 | 92.41 | 46.205 | +0.3 (+0.33%) | 21,779 |
| 8 Oct 2015 | USD | 91.94 | 92.45 | 91.94 | 92.11 | 46.055 | +0.22 (+0.24%) | 28,145 |
| 7 Oct 2015 | USD | 92 | 92.03 | 91.75 | 91.89 | 45.945 | -0.16 (-0.17%) | 20,190 |
| 6 Oct 2015 | USD | 91.55 | 92.05 | 91.4529 | 92.05 | 46.025 | +0.66 (+0.72%) | 126,990 |
| 5 Oct 2015 | USD | 91.75 | 91.76 | 91.27 | 91.39 | 45.695 | -0.5 (-0.54%) | 236,833 |
| 2 Oct 2015 | USD | 92.2 | 92.72 | 91.77 | 91.89 | 45.945 | +0.55 (+0.60%) | 196,612 |
| 1 Oct 2015 | USD | 91.32 | 91.71 | 90.65 | 91.34 | 45.67 | +0.29 (+0.32%) | 315,138 |
| 30 Sep 2015 | USD | 91.18 | 91.18 | 91.0101 | 91.05 | 45.525 | -0.45 (-0.49%) | 40,709 |
| 29 Sep 2015 | USD | 91.19 | 91.581 | 91.19 | 91.5 | 45.75 | +0.33 (+0.36%) | 15,998 |
| 28 Sep 2015 | USD | 90.68 | 91.4465 | 90.68 | 91.17 | 45.585 | +0.345 (+0.38%) | 73,703 |
| 25 Sep 2015 | USD | 90.83 | 91.376 | 90.67 | 90.825 | 45.4125 | -0.385 (-0.42%) | 21,722 |
| 24 Sep 2015 | USD | 91.59 | 92 | 91.21 | 91.21 | 45.605 | +0.13 (+0.14%) | 182,826 |
| 23 Sep 2015 | USD | 91.02 | 91.45 | 91.02 | 91.08 | 45.54 | -0.04 (-0.04%) | 209,904 |
| 22 Sep 2015 | USD | 91.32 | 91.32 | 90.94 | 91.12 | 45.56 | -0.05 (-0.05%) | 19,622 |
| 21 Sep 2015 | USD | 91.62 | 91.715 | 91.1201 | 91.17 | 45.585 | -0.87 (-0.95%) | 23,807 |
| 18 Sep 2015 | USD | 92.82 | 92.9199 | 91.85 | 92.04 | 46.02 | -0.41 (-0.44%) | 49,405 |
| 17 Sep 2015 | USD | 91.37 | 92.5 | 91.19 | 92.45 | 46.225 | +1.24 (+1.36%) | 75,541 |
| 16 Sep 2015 | USD | 91.13 | 91.38 | 91.13 | 91.21 | 45.605 | +0.15 (+0.16%) | 163,543 |
| 15 Sep 2015 | USD | 91.51 | 91.54 | 90.9201 | 91.06 | 45.53 | -0.75 (-0.82%) | 15,661 |
| 14 Sep 2015 | USD | 91.7 | 91.83 | 91.52 | 91.81 | 45.905 | +0.2 (+0.22%) | 19,640 |
| 11 Sep 2015 | USD | 91.42 | 91.83 | 91.36 | 91.61 | 45.805 | +0.36 (+0.39%) | 10,359 |
| 10 Sep 2015 | USD | 91.21 | 91.5999 | 90.99 | 91.25 | 45.625 | +0.01 (+0.01%) | 93,416 |
