| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | USD | 90.77 | 91.24 | 90.67 | 91.24 | 45.62 | -0.03 (-0.03%) | 24,972 |
| 8 Sep 2015 | USD | 91.29 | 91.49 | 91.0901 | 91.27 | 45.635 | +0.27 (+0.30%) | 40,681 |
| 7 Sep 2015 | USD | 91 | 91 | 91 | 91 | 45.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 90.82 | 91.33 | 90.565 | 91 | 45.5 | +0.18 (+0.20%) | 50,023 |
| 3 Sep 2015 | USD | 90.48 | 90.98 | 90.32 | 90.82 | 45.41 | -0.07 (-0.08%) | 25,378 |
| 2 Sep 2015 | USD | 91.01 | 91.11 | 90.61 | 90.89 | 45.445 | -0.08 (-0.09%) | 80,471 |
| 1 Sep 2015 | USD | 91.15 | 92.98 | 90.8301 | 90.97 | 45.485 | +0.62 (+0.69%) | 394,459 |
| 31 Aug 2015 | USD | 91.39 | 91.39 | 90.35 | 90.35 | 45.175 | -0.11 (-0.12%) | 228,883 |
| 28 Aug 2015 | USD | 91.04 | 91.102 | 90.43 | 90.46 | 45.23 | -0.62 (-0.68%) | 22,576 |
| 27 Aug 2015 | USD | 91.58 | 91.58 | 90.583 | 91.08 | 45.54 | -0.51 (-0.56%) | 23,950 |
| 26 Aug 2015 | USD | 91.97 | 92.3 | 91.41 | 91.59 | 45.795 | -0.92 (-0.99%) | 67,193 |
| 25 Aug 2015 | USD | 92.55 | 92.61 | 91.8132 | 92.51 | 46.255 | -1.16 (-1.24%) | 56,179 |
| 24 Aug 2015 | USD | 94.54 | 94.95 | 93.21 | 93.67 | 46.835 | +1.34 (+1.45%) | 101,539 |
| 21 Aug 2015 | USD | 91.87 | 92.41 | 91.71 | 92.33 | 46.165 | +1.04 (+1.14%) | 35,536 |
| 20 Aug 2015 | USD | 90.98 | 91.39 | 90.645 | 91.29 | 45.645 | +0.51 (+0.56%) | 30,320 |
| 19 Aug 2015 | USD | 89.88 | 90.84 | 89.76 | 90.78 | 45.39 | +0.72 (+0.80%) | 32,420 |
| 18 Aug 2015 | USD | 89.86 | 90.09 | 89.86 | 90.06 | 45.03 | -0.11 (-0.12%) | 34,492 |
| 17 Aug 2015 | USD | 90.53 | 90.53 | 90.1101 | 90.17 | 45.085 | -0.151 (-0.17%) | 30,022 |
| 14 Aug 2015 | USD | 90.33 | 90.52 | 89.988 | 90.321 | 45.1605 | -0.169 (-0.19%) | 17,807 |
| 13 Aug 2015 | USD | 90.17 | 90.54 | 90.17 | 90.49 | 45.245 | -0.32 (-0.35%) | 15,698 |
| 12 Aug 2015 | USD | 90.71 | 91.11 | 90.65 | 90.81 | 45.405 | +0.87 (+0.97%) | 13,713 |
| 11 Aug 2015 | USD | 89.98 | 90.18 | 89.64 | 89.94 | 44.97 | +0.425 (+0.47%) | 184,230 |
| 10 Aug 2015 | USD | 89.19 | 89.7564 | 89.09 | 89.515 | 44.7575 | +0.065 (+0.07%) | 125,837 |
| 7 Aug 2015 | USD | 88.7 | 89.52 | 88.63 | 89.45 | 44.725 | +0.42 (+0.47%) | 29,116 |
| 6 Aug 2015 | USD | 88.63 | 89.08 | 88.63 | 89.03 | 44.515 | +0.44 (+0.50%) | 18,442 |
| 5 Aug 2015 | USD | 89 | 89.03 | 88.38 | 88.59 | 44.295 | -0.565 (-0.63%) | 45,178 |
| 4 Aug 2015 | USD | 89.78 | 89.85 | 89.0701 | 89.155 | 44.5775 | -0.465 (-0.52%) | 13,925 |
| 3 Aug 2015 | USD | 89.85 | 89.938 | 89.38 | 89.62 | 44.81 | -0.196 (-0.22%) | 353,416 |
| 31 Jul 2015 | USD | 90.42 | 90.64 | 89.68 | 89.816 | 44.908 | +0.401 (+0.45%) | 17,248 |
| 30 Jul 2015 | USD | 89.19 | 89.62 | 89.17 | 89.4155 | 44.7077 | -0.184 (-0.21%) | 13,605 |
