Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 38.47 | 38.64 | 38.28 | 38.5 | 38.5 | -0.07 (-0.18%) | 349,300 |
24 Aug 2023 | USD | 38.61 | 38.72 | 38.51 | 38.57 | 38.57 | -0.25 (-0.64%) | 364,800 |
23 Aug 2023 | USD | 38.57 | 38.86 | 38.52 | 38.82 | 38.82 | +0.39 (+1.01%) | 168,700 |
22 Aug 2023 | USD | 38.37 | 38.49 | 38.32 | 38.43 | 38.43 | +0.05 (+0.13%) | 244,100 |
21 Aug 2023 | USD | 38.38 | 38.45 | 38.26 | 38.38 | 38.38 | -0.17 (-0.44%) | 93,600 |
18 Aug 2023 | USD | 38.46 | 38.65 | 38.41 | 38.55 | 38.55 | +0.15 (+0.39%) | 79,800 |
17 Aug 2023 | USD | 38.51 | 38.52 | 38.27 | 38.4 | 38.4 | -0.04 (-0.10%) | 74,500 |
16 Aug 2023 | USD | 38.56 | 38.63 | 38.38 | 38.44 | 38.44 | -0.08 (-0.21%) | 234,800 |
15 Aug 2023 | USD | 38.7 | 38.75 | 38.52 | 38.52 | 38.52 | -0.15 (-0.39%) | 52,800 |
14 Aug 2023 | USD | 38.65 | 38.79 | 38.53 | 38.67 | 38.67 | -0.2 (-0.51%) | 219,700 |
11 Aug 2023 | USD | 38.95 | 39.08 | 38.87 | 38.87 | 38.87 | -0.28 (-0.72%) | 55,600 |
10 Aug 2023 | USD | 39.45 | 39.54 | 39.15 | 39.15 | 39.15 | -0.18 (-0.46%) | 62,500 |
9 Aug 2023 | USD | 39.4 | 39.43 | 39.32 | 39.33 | 39.33 | -0.04 (-0.10%) | 50,900 |
8 Aug 2023 | USD | 39.36 | 39.41 | 39.28 | 39.37 | 39.37 | +0.1 (+0.25%) | 45,700 |
7 Aug 2023 | USD | 39.42 | 39.42 | 39.24 | 39.27 | 39.27 | -0.17 (-0.43%) | 340,400 |
4 Aug 2023 | USD | 39.36 | 39.52 | 39.2 | 39.44 | 39.44 | +0.36 (+0.92%) | 389,800 |
3 Aug 2023 | USD | 39.06 | 39.2 | 39.01 | 39.08 | 39.08 | -0.13 (-0.33%) | 84,700 |
2 Aug 2023 | USD | 39.58 | 39.58 | 39.2 | 39.21 | 39.21 | -0.14 (-0.36%) | 2,280,200 |
1 Aug 2023 | USD | 39.45 | 39.53 | 39.27 | 39.35 | 39.35 | -0.3 (-0.76%) | 106,800 |
31 Jul 2023 | USD | 39.68 | 39.79 | 39.65 | 39.65 | 39.65 | -0.13 (-0.33%) | 111,200 |
28 Jul 2023 | USD | 39.75 | 39.82 | 39.7 | 39.78 | 39.78 | +0.11 (+0.28%) | 22,300 |
27 Jul 2023 | USD | 40.05 | 40.05 | 39.64 | 39.67 | 39.67 | -0.52 (-1.29%) | 50,400 |
26 Jul 2023 | USD | 40.1 | 40.22 | 39.99 | 40.19 | 40.19 | +0.1 (+0.25%) | 63,800 |
25 Jul 2023 | USD | 39.93 | 40.09 | 39.89 | 40.09 | 40.09 | +0.1 (+0.25%) | 159,600 |
24 Jul 2023 | USD | 40.1 | 40.21 | 39.97 | 39.99 | 39.99 | -0.18 (-0.45%) | 1,760,900 |
21 Jul 2023 | USD | 40.2 | 40.23 | 40.1 | 40.17 | 40.17 | -0.11 (-0.27%) | 68,600 |
20 Jul 2023 | USD | 40.49 | 40.49 | 40.14 | 40.28 | 40.28 | -0.35 (-0.86%) | 53,400 |
19 Jul 2023 | USD | 40.64 | 40.7 | 40.48 | 40.63 | 40.63 | -0.08 (-0.20%) | 1,185,800 |
18 Jul 2023 | USD | 40.7 | 40.86 | 40.65 | 40.71 | 40.71 | +0.18 (+0.44%) | 128,400 |
17 Jul 2023 | USD | 40.41 | 40.56 | 40.36 | 40.53 | 40.53 | +0.08 (+0.20%) | 51,000 |