| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2015 | USD | 90.1 | 90.89 | 89.705 | 90.8 | 45.4 | +0.83 (+0.92%) | 19,833 |
| 16 Jun 2015 | USD | 89.81 | 90.1 | 89.8 | 89.9705 | 44.9853 | -0.1 (-0.11%) | 20,471 |
| 15 Jun 2015 | USD | 89.75 | 90.25 | 89.75 | 90.07 | 45.035 | +0.077 (+0.09%) | 29,995 |
| 12 Jun 2015 | USD | 89.63 | 90.32 | 89.63 | 89.9925 | 44.9963 | -0.068 (-0.08%) | 16,198 |
| 11 Jun 2015 | USD | 89.89 | 90.2706 | 89.62 | 90.0601 | 45.0301 | -0.05 (-0.06%) | 35,392 |
| 10 Jun 2015 | USD | 90.13 | 90.35 | 89.83 | 90.11 | 45.055 | +0.28 (+0.31%) | 27,423 |
| 9 Jun 2015 | USD | 89.9 | 89.98 | 89.511 | 89.83 | 44.915 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | USD | 89.1 | 90.0999 | 89.1 | 89.83 | 44.915 | +0.79 (+0.89%) | 0 |
| 5 Jun 2015 | USD | 88.65 | 89.22 | 88.5576 | 89.04 | 44.52 | -1.16 (-1.29%) | 29,807 |
| 4 Jun 2015 | USD | 90.18 | 90.609 | 89.96 | 90.2 | 45.1 | -0.08 (-0.09%) | 25,887 |
| 3 Jun 2015 | USD | 89.83 | 90.41 | 89.83 | 90.28 | 45.14 | +0.23 (+0.26%) | 25,454 |
| 2 Jun 2015 | USD | 89.83 | 90.4166 | 89.83 | 90.05 | 45.025 | +0.77 (+0.86%) | 119,959 |
| 1 Jun 2015 | USD | 90.29 | 90.29 | 89.25 | 89.28 | 44.64 | -1 (-1.11%) | 147,027 |
| 29 May 2015 | USD | 90.18 | 90.62 | 90.18 | 90.28 | 45.14 | +0.33 (+0.37%) | 18,160 |
| 28 May 2015 | USD | 89.98 | 90.3972 | 89.47 | 89.95 | 44.975 | -0.085 (-0.09%) | 13,630 |
| 27 May 2015 | USD | 89.8 | 90.2 | 89.52 | 90.035 | 45.0175 | +0.055 (+0.06%) | 30,783 |
| 26 May 2015 | USD | 90.12 | 90.23 | 89.9225 | 89.98 | 44.99 | -0.98 (-1.08%) | 28,067 |
| 25 May 2015 | USD | 90.96 | 90.96 | 90.96 | 90.96 | 45.48 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 91.23 | 91.23 | 90.63 | 90.96 | 45.48 | -0.7 (-0.76%) | 19,617 |
| 21 May 2015 | USD | 91.58 | 91.78 | 91.31 | 91.66 | 45.83 | +0.3 (+0.33%) | 15,384 |
| 20 May 2015 | USD | 91.45 | 91.8099 | 91.1974 | 91.36 | 45.68 | -0.49 (-0.53%) | 19,530 |
| 19 May 2015 | USD | 91.81 | 91.98 | 91.55 | 91.85 | 45.925 | -0.68 (-0.73%) | 76,450 |
| 18 May 2015 | USD | 93.21 | 93.21 | 92.53 | 92.53 | 46.265 | -1.42 (-1.51%) | 22,261 |
| 15 May 2015 | USD | 93.02 | 93.96 | 92.97 | 93.95 | 46.975 | +0.92 (+0.99%) | 14,062 |
| 14 May 2015 | USD | 93.1 | 93.24 | 92.68 | 93.03 | 46.515 | +0.21 (+0.23%) | 41,397 |
| 13 May 2015 | USD | 92.9 | 93.2299 | 92.6942 | 92.82 | 46.41 | +0.68 (+0.74%) | 32,579 |
| 12 May 2015 | USD | 92.11 | 92.31 | 91.85 | 92.14 | 46.07 | +0.21 (+0.23%) | 17,361 |
| 11 May 2015 | USD | 92.24 | 92.4122 | 91.85 | 91.93 | 45.965 | -0.82 (-0.88%) | 66,565 |
| 8 May 2015 | USD | 93.15 | 93.15 | 92.515 | 92.75 | 46.375 | +0.23 (+0.25%) | 15,552 |
| 7 May 2015 | USD | 92.71 | 92.72 | 92.47 | 92.5201 | 46.26 | -0.59 (-0.63%) | 23,664 |
