| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2015 | USD | 92.41 | 92.7099 | 92.2501 | 92.49 | 46.245 | -0.22 (-0.24%) | 98,189 |
| 4 May 2015 | USD | 92.95 | 93.09 | 92.56 | 92.71 | 46.355 | -0.38 (-0.41%) | 196,494 |
| 1 May 2015 | USD | 93.42 | 93.4349 | 92.88 | 93.09 | 46.545 | -0.49 (-0.52%) | 288,071 |
| 30 Apr 2015 | USD | 93.12 | 93.726 | 92.92 | 93.58 | 46.79 | +0.25 (+0.27%) | 11,765 |
| 29 Apr 2015 | USD | 93.06 | 93.9 | 93.04 | 93.33 | 46.665 | +0.09 (+0.10%) | 20,918 |
| 28 Apr 2015 | USD | 92.76 | 93.31 | 92.44 | 93.24 | 46.62 | +0.7 (+0.76%) | 125,231 |
| 27 Apr 2015 | USD | 92.22 | 93.0099 | 92.17 | 92.54 | 46.27 | +0.135 (+0.15%) | 36,186 |
| 24 Apr 2015 | USD | 92.47 | 92.58 | 92.1212 | 92.405 | 46.2025 | +0.345 (+0.37%) | 84,199 |
| 23 Apr 2015 | USD | 91.44 | 92.253 | 91.14 | 92.06 | 46.03 | +0.56 (+0.61%) | 13,856 |
| 22 Apr 2015 | USD | 91.83 | 92.06 | 91.33 | 91.5 | 45.75 | -0.08 (-0.09%) | 27,346 |
| 21 Apr 2015 | USD | 91.55 | 92.025 | 91.4033 | 91.58 | 45.79 | -0.36 (-0.39%) | 15,204 |
| 20 Apr 2015 | USD | 92.09 | 92.34 | 91.69 | 91.94 | 45.97 | -0.46 (-0.50%) | 32,717 |
| 17 Apr 2015 | USD | 92.22 | 92.54 | 92.01 | 92.4 | 46.2 | +0.17 (+0.18%) | 26,409 |
| 16 Apr 2015 | USD | 92 | 92.52 | 91.65 | 92.23 | 46.115 | +0.51 (+0.56%) | 44,148 |
| 15 Apr 2015 | USD | 91.48 | 91.78 | 90.9 | 91.72 | 45.86 | +0.72 (+0.79%) | 17,851 |
| 14 Apr 2015 | USD | 91.2 | 91.49 | 90.99 | 91 | 45.5 | +0.42 (+0.46%) | 59,468 |
| 13 Apr 2015 | USD | 90.39 | 90.62 | 90.3101 | 90.58 | 45.29 | +0.06 (+0.07%) | 36,970 |
| 10 Apr 2015 | USD | 90.58 | 90.84 | 90.38 | 90.52 | 45.26 | -0.18 (-0.20%) | 62,352 |
| 9 Apr 2015 | USD | 91.61 | 91.61 | 90.4 | 90.7 | 45.35 | -0.98 (-1.07%) | 46,515 |
| 8 Apr 2015 | USD | 92.06 | 92.27 | 91.58 | 91.68 | 45.84 | 0.0 (0.0%) | 21,050 |
| 7 Apr 2015 | USD | 91.94 | 92.208 | 91.6356 | 91.68 | 45.84 | -0.72 (-0.78%) | 19,668 |
| 6 Apr 2015 | USD | 92.94 | 93.38 | 92.25 | 92.4 | 46.2 | +0.56 (+0.61%) | 22,796 |
| 3 Apr 2015 | USD | 91.84 | 91.84 | 91.84 | 91.84 | 45.92 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 92.09 | 92.26 | 91.84 | 91.84 | 45.92 | +0.2 (+0.22%) | 290,288 |
| 1 Apr 2015 | USD | 91.58 | 92.1699 | 91.58 | 91.64 | 45.82 | +0.11 (+0.12%) | 100,194 |
| 31 Mar 2015 | USD | 91.3 | 91.56 | 91.12 | 91.53 | 45.765 | -0.02 (-0.02%) | 26,839 |
| 30 Mar 2015 | USD | 91.99 | 92.0799 | 91.5 | 91.55 | 45.775 | -0.75 (-0.81%) | 33,206 |
| 27 Mar 2015 | USD | 92.31 | 92.8699 | 92.2 | 92.3 | 46.15 | -0.01 (-0.01%) | 24,150 |
| 26 Mar 2015 | USD | 93.06 | 93.06 | 92.2309 | 92.31 | 46.155 | -0.42 (-0.45%) | 31,095 |
| 25 Mar 2015 | USD | 92.75 | 92.9642 | 92.65 | 92.73 | 46.365 | +0.24 (+0.26%) | 44,552 |
