| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | USD | 92.85 | 92.85 | 92.2649 | 92.49 | 46.245 | -0.24 (-0.26%) | 55,883 |
| 23 Mar 2015 | USD | 92.39 | 92.91 | 92.1601 | 92.73 | 46.365 | +0.73 (+0.79%) | 38,601 |
| 20 Mar 2015 | USD | 91.61 | 92.56 | 91.61 | 92 | 46 | +1.25 (+1.38%) | 92,982 |
| 19 Mar 2015 | USD | 90.87 | 91.3 | 90.5 | 90.75 | 45.375 | -1.27 (-1.38%) | 46,508 |
| 18 Mar 2015 | USD | 90.09 | 92.49 | 90 | 92.02 | 46.01 | +2 (+2.22%) | 45,486 |
| 17 Mar 2015 | USD | 90.05 | 90.5299 | 89.85 | 90.02 | 45.01 | +0.14 (+0.16%) | 18,598 |
| 16 Mar 2015 | USD | 90.1 | 90.337 | 89.81 | 89.88 | 44.94 | +0.56 (+0.63%) | 22,468 |
| 13 Mar 2015 | USD | 89.99 | 89.99 | 89.32 | 89.32 | 44.66 | -0.87 (-0.96%) | 31,273 |
| 12 Mar 2015 | USD | 90.19 | 90.7 | 89.86 | 90.19 | 45.095 | +0.55 (+0.61%) | 19,091 |
| 11 Mar 2015 | USD | 90.07 | 90.36 | 89.58 | 89.64 | 44.82 | -0.65 (-0.72%) | 37,590 |
| 10 Mar 2015 | USD | 90.86 | 91.38 | 90.25 | 90.29 | 45.145 | -0.42 (-0.46%) | 50,462 |
| 9 Mar 2015 | USD | 91.26 | 91.4499 | 90.7 | 90.71 | 45.355 | -0.08 (-0.09%) | 26,816 |
| 6 Mar 2015 | USD | 91.02 | 91.415 | 90.67 | 90.79 | 45.395 | -1.26 (-1.37%) | 17,440 |
| 5 Mar 2015 | USD | 92 | 92.53 | 91.85 | 92.05 | 46.025 | -0.28 (-0.30%) | 40,268 |
| 4 Mar 2015 | USD | 92.96 | 93.12 | 92.08 | 92.33 | 46.165 | -0.47 (-0.51%) | 58,263 |
| 3 Mar 2015 | USD | 93.25 | 93.3999 | 92.7435 | 92.8 | 46.4 | -0.1 (-0.11%) | 260,079 |
| 2 Mar 2015 | USD | 95.56 | 95.56 | 92.88 | 92.9 | 46.45 | -0.37 (-0.40%) | 104,249 |
| 27 Feb 2015 | USD | 93.51 | 93.73 | 93.1958 | 93.27 | 46.635 | +0.15 (+0.16%) | 32,388 |
| 26 Feb 2015 | USD | 93.92 | 93.92 | 93.12 | 93.12 | 46.56 | -1.03 (-1.09%) | 21,383 |
| 25 Feb 2015 | USD | 93.5 | 94.5499 | 93.5 | 94.15 | 47.075 | +0.62 (+0.66%) | 31,559 |
| 24 Feb 2015 | USD | 93.22 | 93.8699 | 93.22 | 93.53 | 46.765 | -0.26 (-0.28%) | 25,054 |
| 23 Feb 2015 | USD | 93.53 | 93.83 | 93.41 | 93.79 | 46.895 | -0.07 (-0.07%) | 22,520 |
| 20 Feb 2015 | USD | 93.56 | 94.0799 | 93.4112 | 93.86 | 46.93 | +0.46 (+0.49%) | 23,664 |
| 19 Feb 2015 | USD | 93.59 | 93.96 | 93.31 | 93.4 | 46.7 | -0.38 (-0.41%) | 23,681 |
| 18 Feb 2015 | USD | 93.43 | 93.98 | 93.27 | 93.78 | 46.89 | +0.05 (+0.05%) | 68,970 |
| 17 Feb 2015 | USD | 94.12 | 94.2424 | 93.68 | 93.73 | 46.865 | -0.29 (-0.31%) | 34,703 |
| 16 Feb 2015 | USD | 94.02 | 94.02 | 94.02 | 94.02 | 47.01 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 94.03 | 94.2399 | 93.8 | 94.02 | 47.01 | -0.09 (-0.10%) | 30,035 |
| 12 Feb 2015 | USD | 93.54 | 94.22 | 93.54 | 94.11 | 47.055 | +1.17 (+1.26%) | 44,301 |
| 11 Feb 2015 | USD | 93.37 | 93.37 | 92.85 | 92.94 | 46.47 | -0.3 (-0.32%) | 34,660 |
