| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2015 | USD | 93.23 | 93.555 | 93.21 | 93.2404 | 46.6202 | -0.6 (-0.64%) | 36,023 |
| 9 Feb 2015 | USD | 93.47 | 94 | 93.46 | 93.84 | 46.92 | +0.26 (+0.28%) | 51,682 |
| 6 Feb 2015 | USD | 94.17 | 94.17 | 93.54 | 93.58 | 46.79 | -1.26 (-1.33%) | 23,516 |
| 5 Feb 2015 | USD | 94.42 | 95.03 | 94.38 | 94.84 | 47.42 | +0.42 (+0.44%) | 31,719 |
| 4 Feb 2015 | USD | 94.73 | 94.73 | 94.28 | 94.42 | 47.21 | -0.43 (-0.45%) | 44,322 |
| 3 Feb 2015 | USD | 94.47 | 95.248 | 94.39 | 94.85 | 47.425 | +0.47 (+0.50%) | 39,445 |
| 2 Feb 2015 | USD | 94.33 | 94.57 | 94.07 | 94.38 | 47.19 | +0.33 (+0.35%) | 490,887 |
| 30 Jan 2015 | USD | 93.97 | 94.169 | 93.85 | 94.05 | 47.025 | +0.37 (+0.39%) | 34,647 |
| 29 Jan 2015 | USD | 93.99 | 94.31 | 93.46 | 93.68 | 46.84 | -0.37 (-0.39%) | 37,328 |
| 28 Jan 2015 | USD | 94.14 | 94.485 | 93.9001 | 94.05 | 47.025 | -0.2 (-0.21%) | 37,761 |
| 27 Jan 2015 | USD | 94.3 | 94.732 | 93.9501 | 94.25 | 47.125 | +0.64 (+0.68%) | 102,064 |
| 26 Jan 2015 | USD | 93.65 | 94.02 | 93.61 | 93.61 | 46.805 | +0.07 (+0.07%) | 55,923 |
| 23 Jan 2015 | USD | 93.38 | 94.1799 | 93.23 | 93.54 | 46.77 | -0.31 (-0.33%) | 49,710 |
| 22 Jan 2015 | USD | 95.01 | 95.01 | 93.78 | 93.85 | 46.925 | -1.29 (-1.36%) | 74,516 |
| 21 Jan 2015 | USD | 95.33 | 95.94 | 94.85 | 95.14 | 47.57 | -0.13 (-0.14%) | 88,810 |
| 20 Jan 2015 | USD | 95.28 | 95.48 | 94.91 | 95.27 | 47.635 | -0.218 (-0.23%) | 57,335 |
| 19 Jan 2015 | USD | 95.4884 | 95.4884 | 95.4884 | 95.4884 | 47.7442 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 95.57 | 95.7 | 95.05 | 95.4884 | 47.7442 | -0.272 (-0.28%) | 27,830 |
| 15 Jan 2015 | USD | 96.01 | 96.01 | 95.452 | 95.76 | 47.88 | -0.25 (-0.26%) | 38,764 |
| 14 Jan 2015 | USD | 96.32 | 96.37 | 95.89 | 96.01 | 48.005 | +0.62 (+0.65%) | 27,387 |
| 13 Jan 2015 | USD | 95.53 | 95.78 | 95.2509 | 95.39 | 47.695 | -0.33 (-0.34%) | 32,279 |
| 12 Jan 2015 | USD | 95.67 | 95.9481 | 95.551 | 95.72 | 47.86 | +0.16 (+0.17%) | 28,348 |
| 9 Jan 2015 | USD | 95.15 | 95.7399 | 95 | 95.56 | 47.78 | +0.45 (+0.47%) | 38,137 |
| 8 Jan 2015 | USD | 95.2 | 95.37 | 94.98 | 95.11 | 47.555 | -0.39 (-0.41%) | 47,556 |
| 7 Jan 2015 | USD | 95.4 | 95.73 | 95.1935 | 95.5 | 47.75 | -0.39 (-0.41%) | 108,359 |
| 6 Jan 2015 | USD | 95.95 | 96.44 | 95.89 | 95.89 | 47.945 | +0.18 (+0.19%) | 56,610 |
| 5 Jan 2015 | USD | 95.65 | 96.18 | 95.52 | 95.71 | 47.855 | -0.87 (-0.90%) | 334,031 |
| 2 Jan 2015 | USD | 96.21 | 96.58 | 96.01 | 96.58 | 48.29 | -0.2 (-0.21%) | 156,780 |
| 1 Jan 2015 | USD | 96.78 | 96.78 | 96.78 | 96.78 | 48.39 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 96.65 | 96.94 | 96.21 | 96.78 | 48.39 | -0.17 (-0.18%) | 83,388 |
