| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2014 | USD | 97.68 | 97.738 | 97.4628 | 97.4947 | 48.7473 | +0.305 (+0.31%) | 15,141 |
| 17 Nov 2014 | USD | 97.47 | 97.47 | 97.16 | 97.19 | 48.595 | -0.41 (-0.42%) | 19,701 |
| 14 Nov 2014 | USD | 97.13 | 97.83 | 96.9 | 97.6 | 48.8 | +0.415 (+0.43%) | 57,281 |
| 13 Nov 2014 | USD | 97.58 | 97.73 | 97.185 | 97.185 | 48.5925 | +0.055 (+0.06%) | 62,744 |
| 12 Nov 2014 | USD | 97.51 | 97.74 | 97.11 | 97.13 | 48.565 | -0.255 (-0.26%) | 22,398 |
| 11 Nov 2014 | USD | 97.2 | 97.6876 | 97.055 | 97.385 | 48.6925 | +0.255 (+0.26%) | 56,630 |
| 10 Nov 2014 | USD | 97.68 | 97.69 | 97.08 | 97.13 | 48.565 | -0.28 (-0.29%) | 164,113 |
| 7 Nov 2014 | USD | 97.04 | 97.54 | 97.04 | 97.41 | 48.705 | +0.64 (+0.66%) | 95,231 |
| 6 Nov 2014 | USD | 97.22 | 97.4 | 96.76 | 96.77 | 48.385 | -0.82 (-0.84%) | 470,101 |
| 5 Nov 2014 | USD | 97.7 | 97.9 | 97.49 | 97.59 | 48.795 | -0.6 (-0.61%) | 20,632 |
| 4 Nov 2014 | USD | 98.2 | 98.57 | 98.0778 | 98.19 | 49.095 | +0.245 (+0.25%) | 54,438 |
| 3 Nov 2014 | USD | 97.73 | 98.1352 | 97.6301 | 97.945 | 48.9725 | -0.525 (-0.53%) | 117,947 |
| 31 Oct 2014 | USD | 98.5 | 98.8 | 98.27 | 98.47 | 49.235 | -0.94 (-0.95%) | 27,763 |
| 30 Oct 2014 | USD | 99.34 | 99.7799 | 99.34 | 99.41 | 49.705 | -0.04 (-0.04%) | 67,788 |
| 29 Oct 2014 | USD | 100.17 | 100.45 | 99.31 | 99.45 | 49.725 | -0.66 (-0.66%) | 59,840 |
| 28 Oct 2014 | USD | 100.13 | 100.3 | 100.01 | 100.11 | 50.055 | +0.19 (+0.19%) | 21,432 |
| 27 Oct 2014 | USD | 99.98 | 100.13 | 99.8 | 99.92 | 49.96 | +0.28 (+0.28%) | 233,285 |
| 24 Oct 2014 | USD | 99.71 | 100 | 99.64 | 99.64 | 49.82 | +0.1 (+0.10%) | 15,406 |
| 23 Oct 2014 | USD | 99.65 | 99.779 | 99.49 | 99.54 | 49.77 | -0.35 (-0.35%) | 22,780 |
| 22 Oct 2014 | USD | 100.03 | 100.2083 | 99.8601 | 99.89 | 49.945 | -0.33 (-0.33%) | 45,105 |
| 21 Oct 2014 | USD | 100.42 | 100.6699 | 100.22 | 100.22 | 50.11 | -0.41 (-0.41%) | 50,323 |
| 20 Oct 2014 | USD | 100.35 | 100.9046 | 100.35 | 100.63 | 50.315 | +0.16 (+0.16%) | 47,822 |
| 17 Oct 2014 | USD | 100.65 | 100.869 | 100.47 | 100.47 | 50.235 | -0.31 (-0.31%) | 54,769 |
| 16 Oct 2014 | USD | 101.03 | 101.1 | 100.6701 | 100.78 | 50.39 | -0.54 (-0.53%) | 40,869 |
| 15 Oct 2014 | USD | 101.44 | 102.43 | 101.07 | 101.32 | 50.66 | +1.05 (+1.05%) | 79,091 |
| 14 Oct 2014 | USD | 100.19 | 100.4999 | 100.19 | 100.27 | 50.135 | -0.18 (-0.18%) | 25,529 |
| 13 Oct 2014 | USD | 100.21 | 100.4699 | 100.12 | 100.45 | 50.225 | +0.73 (+0.73%) | 67,828 |
| 10 Oct 2014 | USD | 99.9 | 100.099 | 99.6801 | 99.72 | 49.86 | -0.37 (-0.37%) | 28,141 |
| 9 Oct 2014 | USD | 100.44 | 100.49 | 100 | 100.09 | 50.045 | -0.36 (-0.36%) | 35,632 |
| 8 Oct 2014 | USD | 99.98 | 100.47 | 99.6401 | 100.45 | 50.225 | +0.51 (+0.51%) | 229,746 |
