| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 40.57 | 40.58 | 40.36 | 40.45 | 40.45 | -0.22 (-0.54%) | 731,300 |
| 13 Jul 2023 | USD | 40.45 | 40.7 | 40.41 | 40.67 | 40.67 | +0.62 (+1.55%) | 263,200 |
| 12 Jul 2023 | USD | 39.81 | 40.14 | 39.79 | 40.05 | 40.05 | +0.63 (+1.60%) | 1,506,100 |
| 11 Jul 2023 | USD | 39.34 | 39.44 | 39.26 | 39.42 | 39.42 | +0.08 (+0.20%) | 371,800 |
| 10 Jul 2023 | USD | 39.2 | 39.36 | 39.06 | 39.34 | 39.34 | +0.1 (+0.25%) | 214,800 |
| 7 Jul 2023 | USD | 39.03 | 39.32 | 38.99 | 39.24 | 39.24 | +0.21 (+0.54%) | 63,400 |
| 6 Jul 2023 | USD | 39.1 | 39.1 | 38.8 | 39.03 | 39.03 | -0.22 (-0.56%) | 150,100 |
| 5 Jul 2023 | USD | 39.46 | 39.49 | 39.06 | 39.25 | 39.25 | -0.25 (-0.63%) | 105,100 |
| 3 Jul 2023 | USD | 39.49 | 39.66 | 39.37 | 39.5 | 39.5 | -0.09 (-0.23%) | 270,200 |
| 30 Jun 2023 | USD | 39.41 | 39.64 | 39.4 | 39.59 | 39.59 | +0.25 (+0.64%) | 195,500 |
| 29 Jun 2023 | USD | 39.37 | 39.42 | 39.26 | 39.34 | 39.34 | -0.38 (-0.96%) | 48,300 |
| 28 Jun 2023 | USD | 39.71 | 39.81 | 39.57 | 39.72 | 39.72 | -0.07 (-0.18%) | 79,100 |
| 27 Jun 2023 | USD | 39.96 | 39.96 | 39.63 | 39.79 | 39.79 | -0.06 (-0.15%) | 277,700 |
| 26 Jun 2023 | USD | 39.74 | 39.86 | 39.66 | 39.85 | 39.85 | +0.22 (+0.56%) | 81,400 |
| 23 Jun 2023 | USD | 39.75 | 39.75 | 39.53 | 39.63 | 39.63 | -0.06 (-0.15%) | 54,500 |
| 22 Jun 2023 | USD | 39.74 | 39.79 | 39.59 | 39.69 | 39.69 | -0.31 (-0.78%) | 67,400 |
| 21 Jun 2023 | USD | 39.69 | 40 | 39.62 | 40 | 40 | +0.23 (+0.58%) | 124,700 |
| 20 Jun 2023 | USD | 39.52 | 39.77 | 39.52 | 39.77 | 39.77 | +0.01 (+0.03%) | 196,500 |
| 16 Jun 2023 | USD | 39.78 | 39.91 | 39.74 | 39.76 | 39.76 | 0.0 (0.0%) | 70,300 |
| 15 Jun 2023 | USD | 39.58 | 39.84 | 39.54 | 39.76 | 39.76 | +0.36 (+0.91%) | 82,000 |
| 14 Jun 2023 | USD | 39.63 | 39.67 | 39.32 | 39.4 | 39.4 | +0.04 (+0.10%) | 136,900 |
| 13 Jun 2023 | USD | 39.65 | 39.65 | 39.08 | 39.36 | 39.36 | -0.1 (-0.25%) | 153,700 |
| 12 Jun 2023 | USD | 39.52 | 39.57 | 39.35 | 39.46 | 39.46 | +0.02 (+0.05%) | 1,523,700 |
| 9 Jun 2023 | USD | 39.41 | 39.49 | 39.29 | 39.44 | 39.44 | +0.06 (+0.15%) | 96,000 |
| 8 Jun 2023 | USD | 39.13 | 39.39 | 39.13 | 39.38 | 39.38 | +0.42 (+1.08%) | 119,000 |
| 7 Jun 2023 | USD | 39.21 | 39.32 | 38.91 | 38.96 | 38.96 | -0.27 (-0.69%) | 139,000 |
| 6 Jun 2023 | USD | 39.12 | 39.24 | 39 | 39.23 | 39.23 | +0.08 (+0.20%) | 200,100 |
| 5 Jun 2023 | USD | 39.05 | 39.21 | 39 | 39.15 | 39.15 | -0.04 (-0.10%) | 133,800 |
| 2 Jun 2023 | USD | 39.47 | 39.53 | 39.18 | 39.19 | 39.19 | -0.38 (-0.96%) | 56,500 |
| 1 Jun 2023 | USD | 39.3 | 39.62 | 39.3 | 39.57 | 39.57 | +0.38 (+0.97%) | 278,900 |
