| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2014 | USD | 103.6 | 104.07 | 103.6 | 104.04 | 52.02 | +0.27 (+0.26%) | 42,113 |
| 21 Apr 2014 | USD | 104.8 | 104.8 | 103.7201 | 103.77 | 51.885 | +0.08 (+0.08%) | 18,999 |
| 18 Apr 2014 | USD | 103.69 | 103.69 | 103.69 | 103.69 | 51.845 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 104.39 | 104.39 | 103.69 | 103.69 | 51.845 | -0.36 (-0.35%) | 68,627 |
| 16 Apr 2014 | USD | 104.25 | 104.3478 | 104.03 | 104.05 | 52.025 | -0.08 (-0.08%) | 63,263 |
| 15 Apr 2014 | USD | 104.16 | 104.4099 | 103.8926 | 104.13 | 52.065 | +0.16 (+0.15%) | 33,175 |
| 14 Apr 2014 | USD | 104.2 | 104.268 | 103.89 | 103.97 | 51.985 | -0.32 (-0.31%) | 31,860 |
| 11 Apr 2014 | USD | 104.38 | 104.7399 | 104.29 | 104.29 | 52.145 | -0.17 (-0.16%) | 86,340 |
| 10 Apr 2014 | USD | 104.18 | 104.759 | 104.18 | 104.46 | 52.23 | +0.51 (+0.49%) | 43,294 |
| 9 Apr 2014 | USD | 103.58 | 104.21 | 103.58 | 103.95 | 51.975 | +0.48 (+0.46%) | 242,286 |
| 8 Apr 2014 | USD | 103.86 | 103.86 | 103.47 | 103.47 | 51.735 | +0.37 (+0.36%) | 83,308 |
| 7 Apr 2014 | USD | 102.92 | 103.399 | 102.92 | 103.1 | 51.55 | +0.05 (+0.05%) | 26,958 |
| 4 Apr 2014 | USD | 102.81 | 103.09 | 102.63 | 103.05 | 51.525 | +0.81 (+0.79%) | 11,358 |
| 3 Apr 2014 | USD | 102.62 | 102.64 | 102.24 | 102.24 | 51.12 | -0.28 (-0.27%) | 40,158 |
| 2 Apr 2014 | USD | 103 | 103.08 | 102.52 | 102.52 | 51.26 | -0.71 (-0.69%) | 30,994 |
| 1 Apr 2014 | USD | 103.32 | 103.32 | 102.9 | 103.23 | 51.615 | +0.28 (+0.27%) | 461,973 |
| 31 Mar 2014 | USD | 103.23 | 103.78 | 102.76 | 102.95 | 51.475 | +0.02 (+0.02%) | 22,189 |
| 28 Mar 2014 | USD | 103.57 | 103.57 | 102.93 | 102.93 | 51.465 | -0.37 (-0.36%) | 28,333 |
| 27 Mar 2014 | USD | 103.52 | 103.58 | 103.16 | 103.3 | 51.65 | +0.1 (+0.10%) | 19,863 |
| 26 Mar 2014 | USD | 103.32 | 103.58 | 103.1527 | 103.2 | 51.6 | -0.01 (-0.01%) | 17,042 |
| 25 Mar 2014 | USD | 103.25 | 103.49 | 102.94 | 103.21 | 51.605 | +0.2 (+0.19%) | 48,355 |
| 24 Mar 2014 | USD | 102.92 | 103.5 | 102.64 | 103.01 | 51.505 | +0.48 (+0.47%) | 20,037 |
| 21 Mar 2014 | USD | 102.91 | 103.07 | 102.53 | 102.53 | 51.265 | +0.14 (+0.14%) | 41,266 |
| 20 Mar 2014 | USD | 102.76 | 102.88 | 102.39 | 102.39 | 51.195 | -0.53 (-0.51%) | 20,905 |
| 19 Mar 2014 | USD | 104 | 104.049 | 102.82 | 102.92 | 51.46 | -1.23 (-1.18%) | 26,007 |
| 18 Mar 2014 | USD | 104.02 | 104.202 | 103.86 | 104.15 | 52.075 | +0.41 (+0.40%) | 17,300 |
| 17 Mar 2014 | USD | 103.82 | 104.1 | 103.74 | 103.74 | 51.87 | +0.12 (+0.12%) | 51,790 |
| 14 Mar 2014 | USD | 103.89 | 103.9972 | 103.62 | 103.62 | 51.81 | +0.34 (+0.33%) | 30,329 |
| 13 Mar 2014 | USD | 103.65 | 103.84 | 103.28 | 103.28 | 51.64 | +0.16 (+0.16%) | 82,865 |
| 12 Mar 2014 | USD | 103.16 | 103.46 | 103.12 | 103.12 | 51.56 | +0.27 (+0.26%) | 27,366 |
