| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | USD | 103.05 | 103.204 | 102.85 | 102.85 | 51.425 | -0.4 (-0.39%) | 66,811 |
| 10 Mar 2014 | USD | 103.14 | 103.279 | 103.1 | 103.25 | 51.625 | +0.11 (+0.11%) | 15,410 |
| 7 Mar 2014 | USD | 103.03 | 103.2 | 102.93 | 103.14 | 51.57 | -0.05 (-0.05%) | 23,652 |
| 6 Mar 2014 | USD | 102.72 | 103.21 | 102.67 | 103.19 | 51.595 | +0.34 (+0.33%) | 48,560 |
| 5 Mar 2014 | USD | 102.66 | 102.97 | 102.655 | 102.85 | 51.425 | +0.33 (+0.32%) | 30,507 |
| 4 Mar 2014 | USD | 103.03 | 103.179 | 102.52 | 102.52 | 51.26 | -0.545 (-0.53%) | 15,787 |
| 3 Mar 2014 | USD | 103.07 | 103.2 | 102.21 | 103.065 | 51.5325 | +0.229 (+0.22%) | 464,434 |
| 28 Feb 2014 | USD | 102.57 | 102.95 | 102.57 | 102.8363 | 51.4181 | +0.316 (+0.31%) | 26,451 |
| 27 Feb 2014 | USD | 102.16 | 102.56 | 102.16 | 102.52 | 51.26 | +0.47 (+0.46%) | 16,675 |
| 26 Feb 2014 | USD | 102.31 | 102.31 | 101.67 | 102.05 | 51.025 | -0.268 (-0.26%) | 49,303 |
| 25 Feb 2014 | USD | 102.1 | 102.4485 | 102.02 | 102.318 | 51.159 | +0.618 (+0.61%) | 23,809 |
| 24 Feb 2014 | USD | 101.76 | 102.07 | 101.7 | 101.7 | 50.85 | -0.32 (-0.31%) | 25,251 |
| 21 Feb 2014 | USD | 101.9 | 102.0482 | 101.6537 | 102.02 | 51.01 | +0.13 (+0.13%) | 41,032 |
| 20 Feb 2014 | USD | 102.07 | 102.07 | 101.56 | 101.89 | 50.945 | +0.04 (+0.04%) | 34,350 |
| 19 Feb 2014 | USD | 102.56 | 102.56 | 101.85 | 101.85 | 50.925 | -0.45 (-0.44%) | 113,263 |
| 18 Feb 2014 | USD | 101.99 | 102.32 | 101.99 | 102.3 | 51.15 | +0.49 (+0.48%) | 15,141 |
| 17 Feb 2014 | USD | 101.81 | 101.81 | 101.81 | 101.81 | 50.905 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 101.78 | 102.05 | 101.721 | 101.81 | 50.905 | +0.25 (+0.25%) | 38,098 |
| 13 Feb 2014 | USD | 101.51 | 101.6499 | 101.24 | 101.5601 | 50.7801 | +0.23 (+0.23%) | 22,867 |
| 12 Feb 2014 | USD | 101.05 | 101.33 | 100.832 | 101.33 | 50.665 | +0.09 (+0.09%) | 59,325 |
| 11 Feb 2014 | USD | 101.52 | 101.52 | 101.1001 | 101.24 | 50.62 | -0.12 (-0.12%) | 24,147 |
| 10 Feb 2014 | USD | 101.13 | 101.36 | 101.0001 | 101.36 | 50.68 | 0.0 (0.0%) | 83,209 |
| 7 Feb 2014 | USD | 101.2 | 101.36 | 100.93 | 101.36 | 50.68 | +0.49 (+0.49%) | 38,056 |
| 6 Feb 2014 | USD | 101.2 | 101.29 | 100.87 | 100.87 | 50.435 | -0.13 (-0.13%) | 77,255 |
| 5 Feb 2014 | USD | 100.87 | 101.2 | 100.7 | 101 | 50.5 | +0.3 (+0.30%) | 60,315 |
| 4 Feb 2014 | USD | 100.97 | 101.09 | 100.65 | 100.7 | 50.35 | -0.08 (-0.08%) | 30,873 |
| 3 Feb 2014 | USD | 100.33 | 101.13 | 100.33 | 100.78 | 50.39 | +0.04 (+0.04%) | 351,143 |
| 31 Jan 2014 | USD | 100.42 | 100.87 | 100.42 | 100.74 | 50.37 | +0.25 (+0.25%) | 10,598 |
| 30 Jan 2014 | USD | 100.76 | 100.81 | 100.261 | 100.49 | 50.245 | -0.51 (-0.50%) | 154,515 |
| 29 Jan 2014 | USD | 100.92 | 101.24 | 100.77 | 101 | 50.5 | +0.23 (+0.23%) | 52,898 |
