| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2013 | USD | 100.84 | 101.07 | 100.585 | 100.99 | 50.495 | +0.3 (+0.30%) | 65,875 |
| 16 Dec 2013 | USD | 100.93 | 100.93 | 100.64 | 100.69 | 50.345 | +0.05 (+0.05%) | 43,168 |
| 13 Dec 2013 | USD | 100.65 | 100.68 | 100.441 | 100.64 | 50.32 | -0.08 (-0.08%) | 18,221 |
| 12 Dec 2013 | USD | 100.87 | 101.0099 | 100.29 | 100.72 | 50.36 | -0.54 (-0.53%) | 60,593 |
| 11 Dec 2013 | USD | 101.28 | 101.41 | 101.04 | 101.26 | 50.63 | +0.22 (+0.22%) | 25,557 |
| 10 Dec 2013 | USD | 100.5 | 101.57 | 100.5 | 101.04 | 50.52 | +0.34 (+0.34%) | 1,380,282 |
| 9 Dec 2013 | USD | 99.81 | 100.73 | 99.81 | 100.7 | 50.35 | +0.29 (+0.29%) | 37,000 |
| 6 Dec 2013 | USD | 100.14 | 100.4299 | 99.98 | 100.41 | 50.205 | -0.1 (-0.10%) | 35,230 |
| 5 Dec 2013 | USD | 100.8 | 100.8 | 100 | 100.51 | 50.255 | +0.37 (+0.37%) | 12,725 |
| 4 Dec 2013 | USD | 100.9 | 100.9 | 99.67 | 100.14 | 50.07 | -0.19 (-0.19%) | 60,239 |
| 3 Dec 2013 | USD | 99.94 | 100.43 | 99.865 | 100.33 | 50.165 | +0.67 (+0.67%) | 79,398 |
| 2 Dec 2013 | USD | 100.88 | 100.88 | 99.52 | 99.66 | 49.83 | -0.99 (-0.98%) | 628,777 |
| 29 Nov 2013 | USD | 101.31 | 101.559 | 100.57 | 100.65 | 50.325 | +0.122 (+0.12%) | 37,938 |
| 28 Nov 2013 | USD | 100.5284 | 100.5284 | 100.5284 | 100.5284 | 50.2642 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 100.45 | 101.56 | 100.21 | 100.5284 | 50.2642 | -0.142 (-0.14%) | 28,746 |
| 26 Nov 2013 | USD | 100.3 | 100.73 | 100.2174 | 100.67 | 50.335 | +0.6 (+0.60%) | 30,656 |
| 25 Nov 2013 | USD | 100.18 | 100.2199 | 99.9 | 100.07 | 50.035 | -0.44 (-0.44%) | 43,334 |
| 22 Nov 2013 | USD | 99.92 | 101.0399 | 99.802 | 100.51 | 50.255 | +0.54 (+0.54%) | 115,192 |
| 21 Nov 2013 | USD | 99.91 | 100.04 | 99.8 | 99.97 | 49.985 | -0.29 (-0.29%) | 15,062 |
| 20 Nov 2013 | USD | 100.53 | 100.7214 | 100.105 | 100.26 | 50.13 | -0.519 (-0.51%) | 11,485 |
| 19 Nov 2013 | USD | 100.5 | 100.8453 | 100.5 | 100.779 | 50.3895 | +0.189 (+0.19%) | 15,340 |
| 18 Nov 2013 | USD | 100.85 | 101.0876 | 100.55 | 100.59 | 50.295 | +0.07 (+0.07%) | 14,214 |
| 15 Nov 2013 | USD | 100.5 | 100.66 | 100.261 | 100.52 | 50.26 | +0.07 (+0.07%) | 37,608 |
| 14 Nov 2013 | USD | 100.3 | 100.589 | 100.02 | 100.45 | 50.225 | +0.05 (+0.05%) | 15,637 |
| 13 Nov 2013 | USD | 100.15 | 100.49 | 99.8 | 100.4 | 50.2 | +0.27 (+0.27%) | 38,207 |
| 12 Nov 2013 | USD | 100.3 | 100.3 | 99.6901 | 100.13 | 50.065 | +0.13 (+0.13%) | 33,395 |
| 11 Nov 2013 | USD | 99.11 | 100.39 | 99.11 | 100 | 50 | +0.23 (+0.23%) | 20,029 |
| 8 Nov 2013 | USD | 100.39 | 100.39 | 99.59 | 99.77 | 49.885 | -0.94 (-0.93%) | 32,001 |
| 7 Nov 2013 | USD | 100.43 | 101.05 | 100.138 | 100.71 | 50.355 | +0.13 (+0.13%) | 38,779 |
| 6 Nov 2013 | USD | 100.87 | 101.1662 | 100.58 | 100.58 | 50.29 | -0.22 (-0.22%) | 136,746 |
