| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2013 | USD | 100.87 | 100.9399 | 100.6176 | 100.8 | 50.4 | -0.42 (-0.41%) | 30,410 |
| 4 Nov 2013 | USD | 101.15 | 101.339 | 101.15 | 101.22 | 50.61 | 0.0 (0.0%) | 29,802 |
| 1 Nov 2013 | USD | 102.7 | 102.7 | 100.94 | 101.22 | 50.61 | -0.79 (-0.77%) | 689,386 |
| 31 Oct 2013 | USD | 102.46 | 102.46 | 101.97 | 102.01 | 51.005 | -0.49 (-0.48%) | 108,015 |
| 30 Oct 2013 | USD | 102.6 | 103.04 | 102.35 | 102.5 | 51.25 | +0.05 (+0.05%) | 30,691 |
| 29 Oct 2013 | USD | 102.53 | 102.99 | 102.32 | 102.45 | 51.225 | -0.3 (-0.29%) | 13,916 |
| 28 Oct 2013 | USD | 102.83 | 103.01 | 102.71 | 102.75 | 51.375 | -0.29 (-0.28%) | 32,909 |
| 25 Oct 2013 | USD | 102.84 | 103.04 | 102.81 | 103.04 | 51.52 | +0.12 (+0.12%) | 32,541 |
| 24 Oct 2013 | USD | 103.15 | 103.15 | 102.791 | 102.92 | 51.46 | -0.064 (-0.06%) | 24,415 |
| 23 Oct 2013 | USD | 102.81 | 103.12 | 102.8 | 102.9835 | 51.4918 | +0.274 (+0.27%) | 27,185 |
| 22 Oct 2013 | USD | 102.17 | 102.76 | 102.14 | 102.71 | 51.355 | +0.81 (+0.79%) | 36,589 |
| 21 Oct 2013 | USD | 101.87 | 101.9 | 101.7104 | 101.9 | 50.95 | -0.14 (-0.14%) | 33,152 |
| 18 Oct 2013 | USD | 101.67 | 102.14 | 101.67 | 102.04 | 51.02 | +0.22 (+0.22%) | 96,098 |
| 17 Oct 2013 | USD | 101.35 | 101.82 | 101.348 | 101.82 | 50.91 | +1.42 (+1.41%) | 21,518 |
| 16 Oct 2013 | USD | 100.35 | 100.69 | 100.03 | 100.4 | 50.2 | -0.19 (-0.19%) | 32,722 |
| 15 Oct 2013 | USD | 100.54 | 100.59 | 100.18 | 100.59 | 50.295 | -0.3 (-0.30%) | 11,881 |
| 14 Oct 2013 | USD | 100.2 | 101.1499 | 100.03 | 100.89 | 50.445 | +0.03 (+0.03%) | 18,815 |
| 11 Oct 2013 | USD | 100.86 | 100.9499 | 100.61 | 100.86 | 50.43 | +0.18 (+0.18%) | 12,119 |
| 10 Oct 2013 | USD | 100.46 | 100.74 | 100.43 | 100.68 | 50.34 | -0.19 (-0.19%) | 20,626 |
| 9 Oct 2013 | USD | 100.86 | 100.999 | 100.775 | 100.87 | 50.435 | -0.48 (-0.47%) | 12,185 |
| 8 Oct 2013 | USD | 101.13 | 101.48 | 101.13 | 101.35 | 50.675 | -0.077 (-0.08%) | 9,647 |
| 7 Oct 2013 | USD | 101.42 | 101.5 | 101.23 | 101.4267 | 50.7133 | +0.337 (+0.33%) | 32,602 |
| 4 Oct 2013 | USD | 101.42 | 101.4598 | 100.8001 | 101.09 | 50.545 | -0.37 (-0.36%) | 32,585 |
| 3 Oct 2013 | USD | 101.27 | 101.65 | 101.1908 | 101.46 | 50.73 | +0.199 (+0.20%) | 12,829 |
| 2 Oct 2013 | USD | 101.33 | 101.469 | 101.1653 | 101.2612 | 50.6306 | +0.271 (+0.27%) | 84,303 |
| 1 Oct 2013 | USD | 101.11 | 101.11 | 100.7442 | 100.99 | 50.495 | +0.23 (+0.23%) | 109,698 |
| 30 Sep 2013 | USD | 100.97 | 100.97 | 100.565 | 100.76 | 50.38 | +0.074 (+0.07%) | 22,726 |
| 27 Sep 2013 | USD | 100.73 | 100.932 | 100.5942 | 100.686 | 50.343 | +0.496 (+0.50%) | 13,956 |
| 26 Sep 2013 | USD | 100.35 | 100.35 | 100.03 | 100.19 | 50.095 | -0.48 (-0.48%) | 63,027 |
| 25 Sep 2013 | USD | 100.3 | 100.67 | 100.3 | 100.6699 | 50.3349 | +0.46 (+0.46%) | 23,174 |
