| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2013 | USD | 100.19 | 100.3199 | 99.731 | 100.21 | 50.105 | +0.1 (+0.10%) | 66,542 |
| 23 Sep 2013 | USD | 99.6 | 100.135 | 99.561 | 100.11 | 50.055 | +0.144 (+0.14%) | 40,237 |
| 20 Sep 2013 | USD | 99.77 | 100.0799 | 99.5 | 99.9658 | 49.9829 | -0.124 (-0.12%) | 16,408 |
| 19 Sep 2013 | USD | 100 | 100.28 | 99.55 | 100.09 | 50.045 | +0.41 (+0.41%) | 44,738 |
| 18 Sep 2013 | USD | 98.75 | 99.8866 | 98.33 | 99.68 | 49.84 | +1.06 (+1.07%) | 23,204 |
| 17 Sep 2013 | USD | 98.41 | 98.7 | 98.4 | 98.62 | 49.31 | +0.27 (+0.27%) | 17,767 |
| 16 Sep 2013 | USD | 98.9 | 98.9 | 98.3001 | 98.35 | 49.175 | +0.31 (+0.32%) | 28,123 |
| 13 Sep 2013 | USD | 97.86 | 98.27 | 97.691 | 98.04 | 49.02 | +0.09 (+0.09%) | 24,774 |
| 12 Sep 2013 | USD | 97.86 | 98.1226 | 97.7816 | 97.95 | 48.975 | +0.18 (+0.18%) | 14,378 |
| 11 Sep 2013 | USD | 97.48 | 97.86 | 97.401 | 97.7702 | 48.8851 | +0.38 (+0.39%) | 118,052 |
| 10 Sep 2013 | USD | 97.54 | 97.64 | 97.33 | 97.39 | 48.695 | -0.69 (-0.70%) | 264,109 |
| 9 Sep 2013 | USD | 97.95 | 98.08 | 97.55 | 98.08 | 49.04 | +0.51 (+0.52%) | 23,803 |
| 6 Sep 2013 | USD | 97.15 | 97.58 | 97.15 | 97.57 | 48.785 | +0.98 (+1.01%) | 43,573 |
| 5 Sep 2013 | USD | 97.29 | 97.29 | 96.451 | 96.59 | 48.295 | -1.1 (-1.13%) | 12,803 |
| 4 Sep 2013 | USD | 97.67 | 97.94 | 97.4882 | 97.69 | 48.845 | +0.16 (+0.16%) | 10,990 |
| 3 Sep 2013 | USD | 97.73 | 97.74 | 97.07 | 97.53 | 48.765 | -0.51 (-0.52%) | 61,481 |
| 2 Sep 2013 | USD | 98.0401 | 98.0401 | 98.0401 | 98.0401 | 49.02 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 98.18 | 98.2448 | 97.894 | 98.0401 | 49.02 | -0.44 (-0.45%) | 9,331 |
| 29 Aug 2013 | USD | 98.3814 | 98.51 | 98.1001 | 98.48 | 49.24 | -0.55 (-0.56%) | 10,124 |
| 28 Aug 2013 | USD | 99.16 | 99.16 | 98.625 | 99.03 | 49.515 | -0.35 (-0.35%) | 27,307 |
| 27 Aug 2013 | USD | 98.92 | 99.45 | 98.92 | 99.38 | 49.69 | +0.58 (+0.59%) | 86,254 |
| 26 Aug 2013 | USD | 98.83 | 98.99 | 98.7 | 98.8 | 49.4 | -0.15 (-0.15%) | 29,995 |
| 23 Aug 2013 | USD | 98.45 | 99.2665 | 98.26 | 98.95 | 49.475 | +0.24 (+0.24%) | 41,236 |
| 22 Aug 2013 | USD | 98.67 | 98.92 | 98.5186 | 98.7101 | 49.355 | -0.43 (-0.43%) | 25,142 |
| 21 Aug 2013 | USD | 99.39 | 99.39 | 99.026 | 99.14 | 49.57 | -0.74 (-0.74%) | 192,026 |
| 20 Aug 2013 | USD | 99.95 | 99.99 | 99.5425 | 99.88 | 49.94 | +0.63 (+0.63%) | 65,691 |
| 19 Aug 2013 | USD | 98.94 | 99.72 | 98.68 | 99.25 | 49.625 | -0.18 (-0.18%) | 93,242 |
| 16 Aug 2013 | USD | 99.78 | 99.78 | 98.765 | 99.43 | 49.715 | -0.13 (-0.13%) | 170,131 |
| 15 Aug 2013 | USD | 98.48 | 99.75 | 98.3001 | 99.56 | 49.78 | +1.07 (+1.09%) | 272,099 |
| 14 Aug 2013 | USD | 98.48 | 98.929 | 98.39 | 98.49 | 49.245 | -0.219 (-0.22%) | 17,424 |
