| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2013 | USD | 99.03 | 99.07 | 98.6489 | 98.7089 | 49.3544 | -1.141 (-1.14%) | 16,177 |
| 12 Aug 2013 | USD | 100.51 | 100.51 | 99.5 | 99.85 | 49.925 | -0.39 (-0.39%) | 12,117 |
| 9 Aug 2013 | USD | 99.9 | 100.498 | 99.76 | 100.24 | 50.12 | +0.17 (+0.17%) | 34,076 |
| 8 Aug 2013 | USD | 99.66 | 100.12 | 99.66 | 100.07 | 50.035 | +0.43 (+0.43%) | 59,657 |
| 7 Aug 2013 | USD | 99.3 | 99.649 | 99.211 | 99.64 | 49.82 | +0.59 (+0.60%) | 9,619 |
| 6 Aug 2013 | USD | 99.08 | 99.36 | 98.69 | 99.05 | 49.525 | +0.37 (+0.37%) | 16,746 |
| 5 Aug 2013 | USD | 98.16 | 98.85 | 98.16 | 98.68 | 49.34 | +0.19 (+0.19%) | 10,717 |
| 2 Aug 2013 | USD | 98.75 | 98.75 | 98.385 | 98.49 | 49.245 | -0.17 (-0.17%) | 5,556 |
| 1 Aug 2013 | USD | 99.27 | 99.27 | 97.81 | 98.66 | 49.33 | -0.19 (-0.19%) | 212,617 |
| 31 Jul 2013 | USD | 98.77 | 99.24 | 98.5 | 98.85 | 49.425 | -0.282 (-0.28%) | 7,422 |
| 30 Jul 2013 | USD | 99.33 | 99.4 | 98.68 | 99.132 | 49.566 | +0.272 (+0.28%) | 21,900 |
| 29 Jul 2013 | USD | 99.24 | 99.32 | 98.8001 | 98.86 | 49.43 | -0.27 (-0.27%) | 11,353 |
| 26 Jul 2013 | USD | 99.39 | 99.439 | 98.78 | 99.13 | 49.565 | +0.08 (+0.08%) | 13,681 |
| 25 Jul 2013 | USD | 98.51 | 99.06 | 98.07 | 99.05 | 49.525 | +0.591 (+0.60%) | 7,566 |
| 24 Jul 2013 | USD | 98.73 | 99.09 | 97.91 | 98.459 | 49.2295 | -0.411 (-0.42%) | 5,975 |
| 23 Jul 2013 | USD | 98.56 | 98.91 | 98.24 | 98.87 | 49.435 | +0.44 (+0.45%) | 11,770 |
| 22 Jul 2013 | USD | 98.5 | 98.987 | 98.43 | 98.43 | 49.215 | +0.46 (+0.47%) | 33,248 |
| 19 Jul 2013 | USD | 98.17 | 98.34 | 97.84 | 97.97 | 48.985 | +0.18 (+0.18%) | 11,789 |
| 18 Jul 2013 | USD | 97.67 | 98.05 | 97.5 | 97.79 | 48.895 | -0.35 (-0.36%) | 12,830 |
| 17 Jul 2013 | USD | 98.12 | 98.289 | 97.57 | 98.14 | 49.07 | +0.019 (+0.02%) | 9,464 |
| 16 Jul 2013 | USD | 97.57 | 98.299 | 97.57 | 98.121 | 49.0605 | +0.661 (+0.68%) | 33,324 |
| 15 Jul 2013 | USD | 97.25 | 97.7258 | 96.97 | 97.46 | 48.73 | +0.27 (+0.28%) | 56,640 |
| 12 Jul 2013 | USD | 97.43 | 97.5799 | 97.0401 | 97.19 | 48.595 | -0.45 (-0.46%) | 13,729 |
| 11 Jul 2013 | USD | 97.04 | 97.699 | 96.981 | 97.64 | 48.82 | +1.74 (+1.81%) | 20,160 |
| 10 Jul 2013 | USD | 96 | 96.45 | 95.61 | 95.9 | 47.95 | +0.35 (+0.37%) | 373,056 |
| 9 Jul 2013 | USD | 95.71 | 95.9 | 95.51 | 95.55 | 47.775 | -0.55 (-0.57%) | 40,401 |
| 8 Jul 2013 | USD | 96 | 96.29 | 95.38 | 96.1 | 48.05 | +0.36 (+0.38%) | 45,193 |
| 5 Jul 2013 | USD | 96.04 | 96.069 | 95.5793 | 95.74 | 47.87 | -1.29 (-1.33%) | 17,078 |
| 4 Jul 2013 | USD | 97.03 | 97.03 | 97.03 | 97.03 | 48.515 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 97.73 | 97.73 | 96.47 | 97.03 | 48.515 | +0.108 (+0.11%) | 22,610 |
