| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2013 | USD | 97.09 | 97.2499 | 96.728 | 96.922 | 48.461 | -0.466 (-0.48%) | 17,591 |
| 1 Jul 2013 | USD | 96.7 | 97.59 | 96.47 | 97.388 | 48.694 | +0.918 (+0.95%) | 199,824 |
| 28 Jun 2013 | USD | 97.4 | 97.49 | 96.28 | 96.47 | 48.235 | -0.52 (-0.54%) | 11,435 |
| 27 Jun 2013 | USD | 96.89 | 97.6399 | 96.609 | 96.99 | 48.495 | +0.23 (+0.24%) | 21,176 |
| 26 Jun 2013 | USD | 97 | 97.458 | 96.56 | 96.76 | 48.38 | +0.06 (+0.06%) | 19,317 |
| 25 Jun 2013 | USD | 96.87 | 97.5327 | 96.2975 | 96.7 | 48.35 | -0.11 (-0.11%) | 35,249 |
| 24 Jun 2013 | USD | 96.65 | 97.1799 | 96.35 | 96.81 | 48.405 | -1.139 (-1.16%) | 28,305 |
| 21 Jun 2013 | USD | 98.37 | 98.37 | 97.1001 | 97.949 | 48.9745 | -0.231 (-0.24%) | 28,714 |
| 20 Jun 2013 | USD | 98.91 | 98.91 | 97.8 | 98.18 | 49.09 | -1.45 (-1.46%) | 82,719 |
| 19 Jun 2013 | USD | 101.25 | 101.3918 | 99.6 | 99.63 | 49.815 | -1.59 (-1.57%) | 12,633 |
| 18 Jun 2013 | USD | 100.91 | 101.27 | 100.873 | 101.22 | 50.61 | -0.07 (-0.07%) | 22,611 |
| 17 Jun 2013 | USD | 101.36 | 101.42 | 100.85 | 101.29 | 50.645 | -0.09 (-0.09%) | 61,470 |
| 14 Jun 2013 | USD | 100.48 | 101.4641 | 100.48 | 101.38 | 50.69 | +0.7 (+0.70%) | 11,108 |
| 13 Jun 2013 | USD | 100.67 | 100.97 | 100.526 | 100.68 | 50.34 | +0.58 (+0.58%) | 158,107 |
| 12 Jun 2013 | USD | 100.2 | 100.499 | 99.9251 | 100.1 | 50.05 | +0.131 (+0.13%) | 9,071 |
| 11 Jun 2013 | USD | 99.47 | 99.969 | 99.194 | 99.969 | 49.9845 | +0.669 (+0.67%) | 36,896 |
| 10 Jun 2013 | USD | 99.47 | 99.61 | 99.07 | 99.3 | 49.65 | -0.593 (-0.59%) | 58,768 |
| 7 Jun 2013 | USD | 100 | 100.0396 | 99.4601 | 99.8925 | 49.9462 | -0.096 (-0.10%) | 10,310 |
| 6 Jun 2013 | USD | 99.1 | 100.46 | 98.76 | 99.988 | 49.994 | +1.308 (+1.33%) | 51,389 |
| 5 Jun 2013 | USD | 98.51 | 98.93 | 98.51 | 98.68 | 49.34 | +0.38 (+0.39%) | 59,870 |
| 4 Jun 2013 | USD | 98.15 | 98.584 | 98.08 | 98.3 | 49.15 | -0.36 (-0.36%) | 51,215 |
| 3 Jun 2013 | USD | 99.2 | 99.2 | 97.01 | 98.66 | 49.33 | -0.06 (-0.06%) | 224,214 |
| 31 May 2013 | USD | 99.36 | 99.36 | 98.09 | 98.72 | 49.36 | -0.17 (-0.17%) | 23,692 |
| 30 May 2013 | USD | 98.64 | 98.97 | 98.36 | 98.89 | 49.445 | +0.73 (+0.74%) | 22,594 |
| 29 May 2013 | USD | 97.92 | 98.32 | 97.915 | 98.16 | 49.08 | +0.46 (+0.47%) | 13,520 |
| 28 May 2013 | USD | 98.42 | 98.42 | 97.61 | 97.7 | 48.85 | -0.72 (-0.73%) | 21,634 |
| 27 May 2013 | USD | 98.42 | 98.42 | 98.42 | 98.42 | 49.21 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 98.59 | 98.71 | 98.31 | 98.42 | 49.21 | +0.16 (+0.16%) | 10,316 |
| 23 May 2013 | USD | 98.36 | 98.77 | 97.76 | 98.26 | 49.13 | +0.36 (+0.37%) | 18,295 |
| 22 May 2013 | USD | 98.87 | 99.45 | 97.454 | 97.9 | 48.95 | -0.523 (-0.53%) | 28,417 |
