| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2013 | USD | 98.31 | 98.5499 | 97.91 | 98.4228 | 49.2114 | -0.127 (-0.13%) | 22,346 |
| 20 May 2013 | USD | 98.37 | 98.699 | 98.09 | 98.55 | 49.275 | +0.45 (+0.46%) | 12,437 |
| 17 May 2013 | USD | 98.87 | 98.88 | 97.98 | 98.1 | 49.05 | -0.43 (-0.44%) | 16,081 |
| 16 May 2013 | USD | 98.09 | 98.9898 | 98.035 | 98.53 | 49.265 | +0.37 (+0.38%) | 20,426 |
| 15 May 2013 | USD | 98.45 | 98.52 | 97.99 | 98.16 | 49.08 | -0.44 (-0.45%) | 18,295 |
| 14 May 2013 | USD | 98.45 | 99.1882 | 98.45 | 98.6 | 49.3 | -0.43 (-0.43%) | 11,347 |
| 13 May 2013 | USD | 98.88 | 99.31 | 98.88 | 99.03 | 49.515 | -0.21 (-0.21%) | 20,759 |
| 10 May 2013 | USD | 100.61 | 100.61 | 98.9 | 99.24 | 49.62 | -1.21 (-1.20%) | 30,360 |
| 9 May 2013 | USD | 101.3 | 101.3 | 100.2005 | 100.45 | 50.225 | -0.831 (-0.82%) | 31,472 |
| 8 May 2013 | USD | 101.49 | 101.71 | 101.01 | 101.2805 | 50.6403 | +0.3 (+0.30%) | 66,637 |
| 7 May 2013 | USD | 101.78 | 101.78 | 100.95 | 100.98 | 50.49 | -0.29 (-0.29%) | 86,917 |
| 6 May 2013 | USD | 101.43 | 101.43 | 101.08 | 101.27 | 50.635 | -0.29 (-0.29%) | 54,752 |
| 3 May 2013 | USD | 101.55 | 101.75 | 101.41 | 101.56 | 50.78 | -0.23 (-0.23%) | 49,683 |
| 2 May 2013 | USD | 101.8 | 101.839 | 101.55 | 101.79 | 50.895 | -0.48 (-0.47%) | 42,902 |
| 1 May 2013 | USD | 102.24 | 102.5 | 101.8 | 102.27 | 51.135 | +0.309 (+0.30%) | 68,770 |
| 30 Apr 2013 | USD | 101.62 | 102.3 | 101.62 | 101.9605 | 50.9802 | +0.47 (+0.46%) | 38,588 |
| 29 Apr 2013 | USD | 101.3 | 101.65 | 101.3 | 101.49 | 50.745 | +0.629 (+0.62%) | 41,081 |
| 26 Apr 2013 | USD | 100.69 | 101.13 | 100.69 | 100.861 | 50.4305 | +0.509 (+0.51%) | 12,361 |
| 25 Apr 2013 | USD | 100.49 | 100.7 | 100.23 | 100.352 | 50.176 | +0.002 (+0.0%) | 9,454 |
| 24 Apr 2013 | USD | 100.09 | 100.5071 | 100.09 | 100.35 | 50.175 | +0.09 (+0.09%) | 35,169 |
| 23 Apr 2013 | USD | 100.55 | 100.6899 | 100.25 | 100.26 | 50.13 | -0.292 (-0.29%) | 18,649 |
| 22 Apr 2013 | USD | 100.4 | 100.67 | 100.35 | 100.552 | 50.276 | +0.172 (+0.17%) | 9,273 |
| 19 Apr 2013 | USD | 100.9 | 100.9 | 100.29 | 100.38 | 50.19 | -0.2 (-0.20%) | 22,285 |
| 18 Apr 2013 | USD | 101.11 | 101.18 | 100.334 | 100.58 | 50.29 | +0.23 (+0.23%) | 7,675 |
| 17 Apr 2013 | USD | 100.9 | 100.949 | 100.33 | 100.35 | 50.175 | -0.93 (-0.92%) | 16,397 |
| 16 Apr 2013 | USD | 100.99 | 101.36 | 100.7301 | 101.28 | 50.64 | +0.58 (+0.58%) | 15,096 |
| 15 Apr 2013 | USD | 100.73 | 100.77 | 100.49 | 100.7 | 50.35 | -0.03 (-0.03%) | 17,439 |
| 12 Apr 2013 | USD | 100.52 | 100.73 | 100.38 | 100.73 | 50.365 | +0.21 (+0.21%) | 31,234 |
| 11 Apr 2013 | USD | 100.21 | 100.71 | 100.21 | 100.52 | 50.26 | +0.43 (+0.43%) | 31,094 |
| 10 Apr 2013 | USD | 100.34 | 100.51 | 100.09 | 100.09 | 50.045 | -0.31 (-0.31%) | 76,990 |
