| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | USD | 100.42 | 100.78 | 100.38 | 100.4 | 50.2 | -0.1 (-0.10%) | 21,034 |
| 8 Apr 2013 | USD | 101.3 | 101.35 | 100.354 | 100.5 | 50.25 | -0.38 (-0.38%) | 16,142 |
| 5 Apr 2013 | USD | 100.1 | 101.1 | 100.06 | 100.88 | 50.44 | +0.56 (+0.56%) | 27,210 |
| 4 Apr 2013 | USD | 100.5 | 100.54 | 99.85 | 100.32 | 50.16 | -0.004 (0.0%) | 67,436 |
| 3 Apr 2013 | USD | 100.06 | 100.52 | 100.06 | 100.324 | 50.162 | +0.267 (+0.27%) | 18,103 |
| 2 Apr 2013 | USD | 100 | 100.17 | 99.85 | 100.057 | 50.0285 | -0.043 (-0.04%) | 26,542 |
| 1 Apr 2013 | USD | 100.23 | 100.3 | 99.6106 | 100.1 | 50.05 | +0.412 (+0.41%) | 229,273 |
| 29 Mar 2013 | USD | 99.688 | 99.688 | 99.688 | 99.688 | 49.844 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 99.54 | 99.84 | 99.36 | 99.688 | 49.844 | +0.358 (+0.36%) | 74,302 |
| 27 Mar 2013 | USD | 99.51 | 99.7 | 99.16 | 99.33 | 49.665 | -0.32 (-0.32%) | 15,370 |
| 26 Mar 2013 | USD | 99.5 | 99.99 | 99.4401 | 99.65 | 49.825 | -0.047 (-0.05%) | 82,050 |
| 25 Mar 2013 | USD | 100.14 | 100.22 | 99.6967 | 99.6967 | 49.8484 | -0.66 (-0.66%) | 43,248 |
| 22 Mar 2013 | USD | 100.06 | 100.42 | 99.758 | 100.357 | 50.1785 | +0.637 (+0.64%) | 22,480 |
| 21 Mar 2013 | USD | 99.76 | 100 | 99.65 | 99.72 | 49.86 | +0.22 (+0.22%) | 52,093 |
| 20 Mar 2013 | USD | 99.72 | 99.799 | 99.3446 | 99.5001 | 49.7501 | +0.1 (+0.10%) | 69,205 |
| 19 Mar 2013 | USD | 99.66 | 99.75 | 99.0901 | 99.4 | 49.7 | -0.23 (-0.23%) | 62,237 |
| 18 Mar 2013 | USD | 99.54 | 99.84 | 99.3608 | 99.63 | 49.815 | -0.28 (-0.28%) | 39,933 |
| 15 Mar 2013 | USD | 99.1 | 99.91 | 99.1 | 99.91 | 49.955 | +0.71 (+0.72%) | 98,693 |
| 14 Mar 2013 | USD | 99 | 99.56 | 98.7447 | 99.2 | 49.6 | 0.0 (0.0%) | 171,294 |
| 13 Mar 2013 | USD | 99.16 | 99.448 | 98.896 | 99.2 | 49.6 | -0.26 (-0.26%) | 32,411 |
| 12 Mar 2013 | USD | 99.52 | 99.6895 | 99.38 | 99.46 | 49.73 | +0.045 (+0.05%) | 49,763 |
| 11 Mar 2013 | USD | 99.4 | 99.73 | 99.1358 | 99.415 | 49.7075 | -0.115 (-0.12%) | 243,364 |
| 8 Mar 2013 | USD | 99.53 | 99.67 | 99.0895 | 99.53 | 49.765 | -0.84 (-0.84%) | 46,302 |
| 7 Mar 2013 | USD | 99.9 | 100.44 | 99.9 | 100.37 | 50.185 | +0.48 (+0.48%) | 5,719 |
| 6 Mar 2013 | USD | 100.34 | 100.34 | 99.6019 | 99.89 | 49.945 | -0.46 (-0.46%) | 21,557 |
| 5 Mar 2013 | USD | 100.4 | 100.4 | 100.07 | 100.35 | 50.175 | +0.17 (+0.17%) | 15,213 |
| 4 Mar 2013 | USD | 100.2 | 100.42 | 99.808 | 100.18 | 50.09 | -0.2 (-0.20%) | 16,511 |
| 1 Mar 2013 | USD | 99.95 | 100.38 | 99.591 | 100.38 | 50.19 | +0.13 (+0.13%) | 40,981 |
| 28 Feb 2013 | USD | 100.97 | 100.97 | 100.25 | 100.25 | 50.125 | -0.52 (-0.52%) | 35,568 |
| 27 Feb 2013 | USD | 100.54 | 100.91 | 100.4608 | 100.77 | 50.385 | +0.331 (+0.33%) | 20,908 |
