Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 39.04 | 39.12 | 38.96 | 39.1 | 39.1 | +0.12 (+0.31%) | 40,000 |
23 May 2024 | USD | 39.19 | 39.19 | 38.86 | 38.98 | 38.98 | -0.07 (-0.18%) | 45,100 |
22 May 2024 | USD | 39.15 | 39.16 | 39.01 | 39.05 | 39.05 | -0.16 (-0.41%) | 40,500 |
21 May 2024 | USD | 39.33 | 39.4 | 39.05 | 39.21 | 39.21 | -0.04 (-0.10%) | 60,300 |
20 May 2024 | USD | 39.29 | 39.37 | 38.87 | 39.25 | 39.25 | -0.04 (-0.10%) | 17,600 |
17 May 2024 | USD | 39.33 | 39.39 | 39.28 | 39.29 | 39.29 | -0.11 (-0.28%) | 37,500 |
16 May 2024 | USD | 39.53 | 39.77 | 39.4 | 39.4 | 39.4 | -0.12 (-0.30%) | 39,600 |
15 May 2024 | USD | 39.34 | 39.57 | 39.31 | 39.52 | 39.52 | +0.53 (+1.36%) | 38,200 |
14 May 2024 | USD | 38.97 | 39.11 | 38.97 | 38.99 | 38.99 | +0.02 (+0.05%) | 31,700 |
13 May 2024 | USD | 39.12 | 39.17 | 38.96 | 38.97 | 38.97 | +0.06 (+0.15%) | 52,400 |
10 May 2024 | USD | 38.95 | 38.99 | 38.88 | 38.91 | 38.91 | -0.1 (-0.26%) | 18,900 |
9 May 2024 | USD | 38.9 | 39.06 | 38.9 | 39.01 | 39.01 | +0.08 (+0.21%) | 51,900 |
8 May 2024 | USD | 38.92 | 39.08 | 38.87 | 38.93 | 38.93 | -0.15 (-0.38%) | 251,800 |
7 May 2024 | USD | 39.26 | 39.31 | 39.06 | 39.08 | 39.08 | -0.03 (-0.08%) | 35,800 |
6 May 2024 | USD | 39.2 | 39.2 | 39.09 | 39.11 | 39.11 | +0.01 (+0.03%) | 29,700 |
3 May 2024 | USD | 39.15 | 39.24 | 38.99 | 39.1 | 39.1 | +0.29 (+0.75%) | 36,000 |
2 May 2024 | USD | 38.52 | 38.85 | 38.52 | 38.81 | 38.81 | +0.38 (+0.99%) | 24,600 |
1 May 2024 | USD | 38.83 | 38.83 | 38.3 | 38.43 | 38.43 | +0.16 (+0.42%) | 350,600 |
30 Apr 2024 | USD | 38.39 | 38.49 | 38.27 | 38.27 | 38.27 | -0.38 (-0.98%) | 67,800 |
29 Apr 2024 | USD | 38.55 | 38.73 | 38.37 | 38.65 | 38.65 | +0.3 (+0.78%) | 56,700 |
26 Apr 2024 | USD | 38.41 | 38.59 | 38.31 | 38.35 | 38.35 | -0.05 (-0.13%) | 33,200 |
25 Apr 2024 | USD | 38.34 | 38.56 | 38.16 | 38.4 | 38.4 | -0.02 (-0.05%) | 28,400 |
24 Apr 2024 | USD | 38.49 | 38.49 | 38.35 | 38.42 | 38.42 | -0.25 (-0.65%) | 78,000 |
23 Apr 2024 | USD | 38.47 | 38.7 | 38.47 | 38.67 | 38.67 | +0.14 (+0.36%) | 34,900 |
22 Apr 2024 | USD | 38.47 | 38.57 | 38.43 | 38.53 | 38.53 | +0.07 (+0.18%) | 20,900 |
19 Apr 2024 | USD | 38.51 | 38.59 | 38.46 | 38.46 | 38.46 | +0.01 (+0.03%) | 191,700 |
18 Apr 2024 | USD | 38.61 | 38.61 | 38.32 | 38.45 | 38.45 | -0.16 (-0.41%) | 37,000 |
17 Apr 2024 | USD | 38.64 | 38.66 | 38.42 | 38.61 | 38.61 | +0.23 (+0.60%) | 26,600 |
16 Apr 2024 | USD | 38.49 | 38.52 | 38.24 | 38.38 | 38.38 | -0.29 (-0.75%) | 38,500 |
15 Apr 2024 | USD | 38.61 | 38.72 | 38.56 | 38.67 | 38.67 | -0.16 (-0.41%) | 112,800 |