| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2001 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -2.5 (-4.31%) | 7,279 |
| 7 Dec 2001 | GBX | 56.75 | 58 | 56.75 | 58 | 58 | +3.25 (+5.94%) | 13,700 |
| 6 Dec 2001 | GBX | 54 | 54.75 | 54 | 54.75 | 54.75 | +4.25 (+8.42%) | 17,452 |
| 5 Dec 2001 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.3 (+0.60%) | 235 |
| 27 Nov 2001 | GBX | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | +0.2 (+0.40%) | 1,500 |
| 22 Nov 2001 | GBX | 50.25 | 50.25 | 50 | 50 | 50 | -0.25 (-0.50%) | 5,300 |
| 19 Nov 2001 | GBX | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -2.5 (-4.74%) | 30 |
| 16 Nov 2001 | GBX | 50.5 | 52.75 | 50.5 | 52.75 | 52.75 | +0.75 (+1.44%) | 3,531 |
| 14 Nov 2001 | GBX | 52 | 52 | 52 | 52 | 52 | -2.5 (-4.59%) | 3,000 |
| 13 Nov 2001 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 365 |
| 7 Nov 2001 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +4 (+7.92%) | 3,000 |
| 6 Nov 2001 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -4.5 (-8.18%) | 2,100 |
| 1 Nov 2001 | GBX | 55 | 55 | 55 | 55 | 55 | +3 (+5.77%) | 15,000 |
| 29 Oct 2001 | GBX | 52 | 52 | 52 | 52 | 52 | -0.25 (-0.48%) | 2,500 |
| 25 Oct 2001 | GBX | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +0.25 (+0.48%) | 272 |
| 19 Oct 2001 | GBX | 52 | 52 | 52 | 52 | 52 | -2.75 (-5.02%) | 5,000 |
| 18 Oct 2001 | GBX | 52 | 54.75 | 52 | 54.75 | 54.75 | +2.75 (+5.29%) | 3,000 |
| 17 Oct 2001 | GBX | 55 | 55 | 52 | 52 | 52 | -1 (-1.89%) | 24,600 |
| 16 Oct 2001 | GBX | 48 | 55 | 48 | 53 | 53 | +9.5 (+21.84%) | 25,800 |
| 12 Oct 2001 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +1.2 (+2.84%) | 2,500 |
| 10 Oct 2001 | GBX | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -3 (-6.62%) | 1,000 |
| 1 Oct 2001 | GBX | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -2.3 (-4.83%) | 300 |
| 27 Sep 2001 | GBX | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +2.3 (+5.08%) | 396 |
| 25 Sep 2001 | GBX | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -2.9 (-6.02%) | 1,000 |
| 24 Sep 2001 | GBX | 48.5 | 48.5 | 48.2 | 48.2 | 48.2 | +0.6 (+1.26%) | 6,500 |
| 21 Sep 2001 | GBX | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | -5.4 (-10.19%) | 984 |
| 20 Sep 2001 | GBX | 53.5 | 53.5 | 51.25 | 53 | 53 | -1.5 (-2.75%) | 11,469 |
| 18 Sep 2001 | GBX | 56.5 | 58 | 54.5 | 54.5 | 54.5 | -2.5 (-4.39%) | 36,900 |
| 17 Sep 2001 | GBX | 57 | 57 | 57 | 57 | 57 | +2 (+3.64%) | 5,000 |
| 13 Sep 2001 | GBX | 55 | 55 | 55 | 55 | 55 | +6.5 (+13.40%) | 5,000 |
