| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBX | 105.5 | 108 | 105 | 105 | 105 | -0.5 (-0.47%) | 81,390 |
| 25 Apr 2024 | GBX | 105.5 | 105.9 | 103.25 | 105.5 | 105.5 | 0.0 (0.0%) | 7,048 |
| 24 Apr 2024 | GBX | 105.5 | 106.2 | 103 | 105.5 | 105.5 | 0.0 (0.0%) | 102,420 |
| 23 Apr 2024 | GBX | 107.5 | 107.825 | 103 | 105.5 | 105.5 | -2 (-1.86%) | 50,068 |
| 22 Apr 2024 | GBX | 108.7 | 108.7 | 105.2 | 107.5 | 107.5 | -2 (-1.83%) | 21,797 |
| 19 Apr 2024 | GBX | 109.5 | 111.625 | 107 | 109.5 | 109.5 | 0.0 (0.0%) | 22,874 |
| 18 Apr 2024 | GBX | 111 | 111 | 107 | 109.5 | 109.5 | -2 (-1.79%) | 43,426 |
| 17 Apr 2024 | GBX | 111.5 | 113.725 | 109.01 | 111.5 | 111.5 | 0.0 (0.0%) | 55,625 |
| 16 Apr 2024 | GBX | 111.5 | 111.5 | 109 | 111.5 | 111.5 | -0.5 (-0.45%) | 8,559 |
| 15 Apr 2024 | GBX | 112 | 113.96 | 110.04 | 112 | 112 | 0.0 (0.0%) | 46,319 |
| 12 Apr 2024 | GBX | 112 | 113.96 | 110.04 | 112 | 112 | 0.0 (0.0%) | 32,479 |
| 11 Apr 2024 | GBX | 112 | 114 | 111.5 | 112 | 112 | 0.0 (0.0%) | 129,531 |
| 10 Apr 2024 | GBX | 112 | 113 | 111.5 | 112 | 112 | 0.0 (0.0%) | 29,303 |
| 9 Apr 2024 | GBX | 111.5 | 113.25 | 109.5 | 112 | 112 | +0.5 (+0.45%) | 151,379 |
| 8 Apr 2024 | GBX | 112.5 | 116.9 | 109.5 | 111.5 | 111.5 | +0.5 (+0.45%) | 186,877 |
| 5 Apr 2024 | GBX | 111.5 | 111.9 | 109.04 | 111 | 111 | -0.5 (-0.45%) | 17,522 |
| 4 Apr 2024 | GBX | 112 | 113.848 | 109 | 111.5 | 111.5 | -1 (-0.89%) | 31,602 |
| 3 Apr 2024 | GBX | 112.5 | 114 | 111.03 | 112.5 | 112.5 | 0.0 (0.0%) | 35,782 |
| 2 Apr 2024 | GBX | 114 | 115.775 | 111.455 | 112.5 | 112.5 | +2.5 (+2.27%) | 146,006 |
| 28 Mar 2024 | GBX | 110.5 | 112 | 109 | 110 | 110 | -0.5 (-0.45%) | 49,467 |
| 27 Mar 2024 | GBX | 110.5 | 112.5 | 108.3 | 110.5 | 110.5 | +1.5 (+1.38%) | 115,120 |
| 26 Mar 2024 | GBX | 110.5 | 110.5 | 108.3 | 109 | 109 | -2.5 (-2.24%) | 60,730 |
| 25 Mar 2024 | GBX | 112.5 | 114.75 | 110 | 111.5 | 111.5 | -1 (-0.89%) | 487,848 |
| 22 Mar 2024 | GBX | 109.65 | 115 | 109.65 | 112.5 | 112.5 | +13 (+13.07%) | 336,689 |
| 21 Mar 2024 | GBX | 99.25 | 100.5 | 99.25 | 99.5 | 99.5 | +2 (+2.05%) | 40,438 |
| 20 Mar 2024 | GBX | 98.5 | 99.847 | 95 | 97.5 | 97.5 | -1 (-1.02%) | 20,989 |
| 19 Mar 2024 | GBX | 101.8 | 101.8 | 97 | 98.5 | 98.5 | -3.5 (-3.43%) | 22,125 |
| 18 Mar 2024 | GBX | 101.5 | 102.8 | 100.04 | 102 | 102 | +0.5 (+0.49%) | 40,727 |
| 15 Mar 2024 | GBX | 101.5 | 101.5 | 99 | 101.5 | 101.5 | 0.0 (0.0%) | 34,910 |
| 14 Mar 2024 | GBX | 101.5 | 101.5 | 99 | 101.5 | 101.5 | 0.0 (0.0%) | 39,071 |
