| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2001 | GBX | 57 | 57 | 57 | 57 | 57 | +2 (+3.64%) | 5,000 |
| 13 Sep 2001 | GBX | 55 | 55 | 55 | 55 | 55 | +6.5 (+13.40%) | 5,000 |
| 12 Sep 2001 | GBX | 48 | 48.5 | 48 | 48.5 | 48.5 | -3.5 (-6.73%) | 3,272 |
| 11 Sep 2001 | GBX | 52 | 52 | 52 | 52 | 52 | +7 (+15.56%) | 25,907 |
| 10 Sep 2001 | GBX | 42.5 | 45 | 42.5 | 45 | 45 | +1 (+2.27%) | 3,000 |
| 7 Sep 2001 | GBX | 44.4 | 44.4 | 40.6 | 44 | 44 | +1.5 (+3.53%) | 26,600 |
| 6 Sep 2001 | GBX | 44 | 44 | 42.5 | 42.5 | 42.5 | -2.7 (-5.97%) | 19,000 |
| 5 Sep 2001 | GBX | 45.6 | 45.6 | 45.2 | 45.2 | 45.2 | -4.8 (-9.60%) | 1,918 |
| 3 Sep 2001 | GBX | 50.25 | 50.25 | 50 | 50 | 50 | -0.25 (-0.50%) | 1,212 |
| 31 Aug 2001 | GBX | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.25 (-0.50%) | 300 |
| 29 Aug 2001 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 1,756 |
| 28 Aug 2001 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -2.25 (-4.27%) | 2,579 |
| 24 Aug 2001 | GBX | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | +2.25 (+4.46%) | 5,000 |
| 21 Aug 2001 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 1,568 |
| 13 Aug 2001 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 815 |
| 6 Aug 2001 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -4 (-7.34%) | 290 |
| 2 Aug 2001 | GBX | 50.5 | 54.5 | 50.5 | 54.5 | 54.5 | +4 (+7.92%) | 4,000 |
| 30 Jul 2001 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 650 |
| 27 Jul 2001 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 295 |
| 25 Jul 2001 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -1.5 (-2.88%) | 1,030 |
| 23 Jul 2001 | GBX | 45.25 | 52 | 45.25 | 52 | 52 | +5 (+10.64%) | 5,738 |
| 20 Jul 2001 | GBX | 47 | 47 | 47 | 47 | 47 | +1.75 (+3.87%) | 20,000 |
| 19 Jul 2001 | GBX | 45.25 | 45.3 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 2,784 |
| 18 Jul 2001 | GBX | 48 | 50 | 45.25 | 45.25 | 45.25 | -4.75 (-9.50%) | 66,358 |
| 17 Jul 2001 | GBX | 52.25 | 52.25 | 50 | 50 | 50 | -2 (-3.85%) | 13,319 |
| 16 Jul 2001 | GBX | 57 | 58 | 52 | 52 | 52 | -6 (-10.34%) | 42,680 |
| 13 Jul 2001 | GBX | 55 | 58 | 55 | 58 | 58 | +3.5 (+6.42%) | 27,726 |
| 12 Jul 2001 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +2.5 (+4.81%) | 16,750 |
| 11 Jul 2001 | GBX | 53.5 | 54.75 | 52 | 52 | 52 | -3 (-5.45%) | 15,031 |
| 10 Jul 2001 | GBX | 60 | 60 | 55 | 55 | 55 | 0.0 (0.0%) | 4,130 |
