Intercede Group Recent Share Price (LSE:IGP)

LSE:IGP - Intercede Group PLC Intercede Group
Sector: Information Technology, Industry: Application Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2001	GBX	68	68.25	68	68.25	68.25	-4.25 (-5.86%)	25,938
22 Feb 2001	GBX	72.5	72.5	72.5	72.5	72.5	-0.5 (-0.68%)	2,000
21 Feb 2001	GBX	78	78	73	73	73	-7 (-8.75%)	15,000
20 Feb 2001	GBX	80	80	78.5	80	80	-2.6 (-3.15%)	31,000
19 Feb 2001	GBX	82.75	82.75	82.6	82.6	82.6	-0.15 (-0.18%)	4,350
16 Feb 2001	GBX	80.25	82.75	80.25	82.75	82.75	-0.25 (-0.30%)	1,700
13 Feb 2001	GBX	82.5	83	82.5	83	83	+0.25 (+0.30%)	10,000
12 Feb 2001	GBX	82.75	82.75	80	82.75	82.75	+2.45 (+3.05%)	5,915
9 Feb 2001	GBX	80.3	80.3	80.3	80.3	80.3	-2.45 (-2.96%)	6,897
7 Feb 2001	GBX	82.75	82.75	82.75	82.75	82.75	0.0 (0.0%)	906
6 Feb 2001	GBX	82	82.75	82	82.75	82.75	-0.25 (-0.30%)	3,284
5 Feb 2001	GBX	83	83	83	83	83	0.0 (0.0%)	5,234
2 Feb 2001	GBX	83	83	82	83	83	+1 (+1.22%)	4,105
1 Feb 2001	GBX	85.25	85.25	82	82	82	-3 (-3.53%)	55,130
31 Jan 2001	GBX	87	87	85	85	85	-2 (-2.30%)	6,457
30 Jan 2001	GBX	87	87	87	87	87	+2 (+2.35%)	11,187
29 Jan 2001	GBX	86	87	85	85	85	+7 (+8.97%)	64,250
26 Jan 2001	GBX	82	82	78	78	78	-4 (-4.88%)	13,714
25 Jan 2001	GBX	82	82	82	82	82	0.0 (0.0%)	1,100
24 Jan 2001	GBX	82	82	82	82	82	+2 (+2.50%)	1,219
23 Jan 2001	GBX	78	80	78	80	80	-2 (-2.44%)	3,084
22 Jan 2001	GBX	82	82	82	82	82	0.0 (0.0%)	2,000
19 Jan 2001	GBX	82	82	82	82	82	+4 (+5.13%)	2,100
18 Jan 2001	GBX	78	78	78	78	78	-5 (-6.02%)	10,833
17 Jan 2001	GBX	78.5	83	78.5	83	83	+3 (+3.75%)	36,800
16 Jan 2001	GBX	81	81	80	80	80	-2 (-2.44%)	29,999
15 Jan 2001	GBX	82	82	80	82	82	0.0 (0.0%)	23,955
12 Jan 2001	GBX	80	82	80	82	82	+2 (+2.50%)	34,233
11 Jan 2001	GBX	80	80	80	80	80	0.0 (0.0%)	42,940
10 Jan 2001	GBX	80	80	80	80	80	0.0 (0.0%)	24,405