| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | GBX | 97 | 97.5 | 92.1533 | 96 | 96 | -1 (-1.03%) | 34,143 |
| 12 Feb 2024 | GBX | 99.5 | 99.9 | 96 | 97 | 97 | -2.5 (-2.51%) | 37,363 |
| 9 Feb 2024 | GBX | 99 | 99.9 | 98.165 | 99.5 | 99.5 | +0.5 (+0.51%) | 23,825 |
| 8 Feb 2024 | GBX | 100.5 | 102 | 96 | 99 | 99 | -1.5 (-1.49%) | 21,801 |
| 7 Feb 2024 | GBX | 100.5 | 101.99 | 100 | 100.5 | 100.5 | +1.5 (+1.52%) | 18,500 |
| 6 Feb 2024 | GBX | 101 | 103 | 98.11 | 99 | 99 | -1 (-1%) | 34,123 |
| 5 Feb 2024 | GBX | 97 | 101 | 94 | 100 | 100 | +3 (+3.09%) | 120,843 |
| 2 Feb 2024 | GBX | 99.5 | 99.99 | 95.2 | 97 | 97 | -3 (-3%) | 103,055 |
| 1 Feb 2024 | GBX | 101.5 | 103.25 | 100 | 100 | 100 | -1.5 (-1.48%) | 39,832 |
| 31 Jan 2024 | GBX | 106 | 106.6 | 101.5 | 101.5 | 101.5 | -3.5 (-3.33%) | 29,122 |
| 30 Jan 2024 | GBX | 108.325 | 108.325 | 105 | 105 | 105 | -1 (-0.94%) | 27,480 |
| 29 Jan 2024 | GBX | 107.5 | 110 | 105.25 | 106 | 106 | +0.5 (+0.47%) | 188,022 |
| 26 Jan 2024 | GBX | 105.5 | 110 | 104.9 | 105.5 | 105.5 | 0.0 (0.0%) | 25,444 |
| 25 Jan 2024 | GBX | 105.5 | 108 | 103 | 105.5 | 105.5 | 0.0 (0.0%) | 9,888 |
| 24 Jan 2024 | GBX | 104.5 | 107.95 | 103 | 105.5 | 105.5 | +2.5 (+2.43%) | 38,059 |
| 23 Jan 2024 | GBX | 106.5 | 107 | 103 | 103 | 103 | -3.5 (-3.29%) | 45,598 |
| 22 Jan 2024 | GBX | 107.5 | 110 | 103 | 106.5 | 106.5 | -1 (-0.93%) | 110,912 |
| 19 Jan 2024 | GBX | 110 | 112 | 105.25 | 107.5 | 107.5 | -2.5 (-2.27%) | 49,577 |
| 18 Jan 2024 | GBX | 103 | 110 | 103 | 110 | 110 | +8.5 (+8.37%) | 34,177 |
| 17 Jan 2024 | GBX | 104 | 104.5 | 98 | 101.5 | 101.5 | -2.5 (-2.40%) | 63,956 |
| 16 Jan 2024 | GBX | 104 | 104.8625 | 102.4 | 104 | 104 | 0.0 (0.0%) | 37,690 |
| 15 Jan 2024 | GBX | 105 | 106 | 102.15 | 104 | 104 | -1 (-0.95%) | 45,963 |
| 12 Jan 2024 | GBX | 105 | 106 | 105 | 105 | 105 | 0.0 (0.0%) | 5,076 |
| 11 Jan 2024 | GBX | 106 | 106.2 | 103.31 | 105 | 105 | -1 (-0.94%) | 23,049 |
| 10 Jan 2024 | GBX | 106 | 106.8 | 105 | 106 | 106 | 0.0 (0.0%) | 34,663 |
| 9 Jan 2024 | GBX | 104.2 | 109.95 | 104.2 | 106 | 106 | +2.5 (+2.42%) | 109,708 |
| 8 Jan 2024 | GBX | 102.5 | 105 | 102.32 | 103.5 | 103.5 | +1 (+0.98%) | 76,885 |
| 5 Jan 2024 | GBX | 107.5 | 110 | 102.2 | 102.5 | 102.5 | -5 (-4.65%) | 49,482 |
| 4 Jan 2024 | GBX | 106 | 111.9999 | 105.25 | 107.5 | 107.5 | +1.5 (+1.42%) | 209,931 |
| 3 Jan 2024 | GBX | 97.7 | 110 | 97.7 | 106 | 106 | +13 (+13.98%) | 700,119 |
