| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | GBX | 93 | 94.8 | 91 | 93 | 93 | 0.0 (0.0%) | 33,658 |
| 29 Dec 2023 | GBX | 94 | 94.918 | 93 | 93 | 93 | -1 (-1.06%) | 1,276 |
| 28 Dec 2023 | GBX | 94 | 94.918 | 93 | 94 | 94 | 0.0 (0.0%) | 7,041 |
| 27 Dec 2023 | GBX | 94 | 94.15 | 93 | 94 | 94 | 0.0 (0.0%) | 10,399 |
| 22 Dec 2023 | GBX | 94 | 94 | 93 | 94 | 94 | 0.0 (0.0%) | 1,007 |
| 21 Dec 2023 | GBX | 94 | 94.5 | 93 | 94 | 94 | 0.0 (0.0%) | 26,099 |
| 20 Dec 2023 | GBX | 88.5 | 94.9 | 87.33 | 94 | 94 | +5.5 (+6.21%) | 83,147 |
| 19 Dec 2023 | GBX | 88.5 | 88.5 | 87.25 | 88.5 | 88.5 | -1 (-1.12%) | 6,360 |
| 18 Dec 2023 | GBX | 89.5 | 91.4 | 88.1 | 89.5 | 89.5 | 0.0 (0.0%) | 20,985 |
| 15 Dec 2023 | GBX | 90 | 91.98 | 88.1 | 89.5 | 89.5 | -0.5 (-0.56%) | 7,662 |
| 14 Dec 2023 | GBX | 90 | 90.4 | 88.55 | 90 | 90 | 0.0 (0.0%) | 12,333 |
| 13 Dec 2023 | GBX | 91 | 91.49 | 88.2 | 90 | 90 | -1 (-1.10%) | 62,026 |
| 12 Dec 2023 | GBX | 89.5 | 92.8 | 88 | 91 | 91 | +3.5 (+4%) | 105,659 |
| 11 Dec 2023 | GBX | 94 | 94.9 | 87.5 | 87.5 | 87.5 | -6.5 (-6.91%) | 38,490 |
| 8 Dec 2023 | GBX | 94.5 | 94.7 | 93 | 94 | 94 | -0.5 (-0.53%) | 36,254 |
| 7 Dec 2023 | GBX | 98 | 99.8 | 94.5 | 94.5 | 94.5 | -2.5 (-2.58%) | 111,382 |
| 6 Dec 2023 | GBX | 95 | 100 | 95 | 97 | 97 | +3 (+3.19%) | 185,785 |
| 5 Dec 2023 | GBX | 83 | 96.5 | 83 | 94 | 94 | +18 (+23.68%) | 363,333 |
| 4 Dec 2023 | GBX | 78.1 | 78.1 | 74.0001 | 76 | 76 | -3.5 (-4.40%) | 37,850 |
| 1 Dec 2023 | GBX | 79.5 | 79.5 | 78.1501 | 79.5 | 79.5 | 0.0 (0.0%) | 12,500 |
| 30 Nov 2023 | GBX | 79 | 80.6 | 77.72 | 79.5 | 79.5 | +0.5 (+0.63%) | 169,914 |
| 29 Nov 2023 | GBX | 79 | 80.4 | 77.45 | 79 | 79 | 0.0 (0.0%) | 14,041 |
| 28 Nov 2023 | GBX | 79 | 79 | 77.4001 | 79 | 79 | 0.0 (0.0%) | 2,978 |
| 27 Nov 2023 | GBX | 78.25 | 80.9 | 77.4001 | 79 | 79 | +0.75 (+0.96%) | 70,150 |
| 24 Nov 2023 | GBX | 75 | 78.25 | 74.15 | 78.25 | 78.25 | +3.25 (+4.33%) | 155,269 |
| 23 Nov 2023 | GBX | 76.5 | 76.7 | 71.255 | 75 | 75 | -1.5 (-1.96%) | 64,604 |
| 22 Nov 2023 | GBX | 72.5 | 78.9 | 70.3555 | 76.5 | 76.5 | +5 (+6.99%) | 256,670 |
| 21 Nov 2023 | GBX | 64.5999 | 72 | 64.5999 | 71.5 | 71.5 | +12.5 (+21.19%) | 644,525 |
| 20 Nov 2023 | GBX | 59 | 59 | 58 | 59 | 59 | 0.0 (0.0%) | 4,832 |
| 17 Nov 2023 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 7,710 |
