Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 5.19 | 5.1908 | 5.11 | 5.12 | 5.12 | -0.07 (-1.35%) | 475,104 |
17 May 2024 | USD | 5.11 | 5.19 | 5.1 | 5.19 | 5.19 | +0.04 (+0.78%) | 629,800 |
16 May 2024 | USD | 5.24 | 5.27 | 5.11 | 5.15 | 5.15 | -0.05 (-0.96%) | 914,200 |
15 May 2024 | USD | 5.2 | 5.27 | 5.19 | 5.2 | 5.2 | +0.07 (+1.36%) | 716,100 |
14 May 2024 | USD | 5.16 | 5.18 | 5.1 | 5.13 | 5.13 | +0.02 (+0.39%) | 358,400 |
13 May 2024 | USD | 5.17 | 5.17 | 5.11 | 5.11 | 5.11 | -0.01 (-0.20%) | 260,000 |
10 May 2024 | USD | 5.11 | 5.14 | 5.07 | 5.12 | 5.12 | +0.03 (+0.59%) | 400,400 |
9 May 2024 | USD | 5.06 | 5.09 | 5.01 | 5.09 | 5.09 | +0.06 (+1.19%) | 313,500 |
8 May 2024 | USD | 5.07 | 5.07 | 5.02 | 5.03 | 5.03 | -0.06 (-1.18%) | 235,200 |
7 May 2024 | USD | 5.1 | 5.1 | 5.05 | 5.09 | 5.09 | +0.04 (+0.79%) | 311,900 |
6 May 2024 | USD | 5.05 | 5.1 | 5.03 | 5.05 | 5.05 | +0.04 (+0.80%) | 372,200 |
3 May 2024 | USD | 5 | 5.05 | 4.99 | 5.01 | 5.01 | +0.07 (+1.42%) | 551,200 |
2 May 2024 | USD | 4.93 | 4.94 | 4.89 | 4.94 | 4.94 | +0.06 (+1.23%) | 237,800 |
1 May 2024 | USD | 4.92 | 4.96 | 4.86 | 4.88 | 4.88 | -0.04 (-0.81%) | 509,000 |
30 Apr 2024 | USD | 4.94 | 5.02 | 4.89 | 4.92 | 4.92 | -0.01 (-0.20%) | 950,800 |
29 Apr 2024 | USD | 4.93 | 4.94 | 4.9 | 4.93 | 4.93 | +0.03 (+0.61%) | 260,700 |
26 Apr 2024 | USD | 4.86 | 4.92 | 4.85 | 4.9 | 4.9 | +0.06 (+1.24%) | 292,100 |
25 Apr 2024 | USD | 4.94 | 4.95 | 4.82 | 4.84 | 4.84 | -0.14 (-2.81%) | 478,700 |
24 Apr 2024 | USD | 4.9 | 5.04 | 4.87 | 4.98 | 4.98 | +0.06 (+1.22%) | 974,300 |
23 Apr 2024 | USD | 4.87 | 4.93 | 4.85 | 4.92 | 4.92 | +0.04 (+0.82%) | 660,200 |
22 Apr 2024 | USD | 4.8 | 4.9 | 4.77 | 4.88 | 4.88 | +0.12 (+2.52%) | 387,900 |
19 Apr 2024 | USD | 4.68 | 4.76 | 4.68 | 4.76 | 4.76 | +0.06 (+1.28%) | 354,600 |
18 Apr 2024 | USD | 4.77 | 4.8 | 4.68 | 4.7 | 4.7 | -0.14 (-2.89%) | 699,000 |
17 Apr 2024 | USD | 4.79 | 4.96 | 4.78 | 4.84 | 4.84 | +0.06 (+1.26%) | 978,500 |
16 Apr 2024 | USD | 4.83 | 4.9 | 4.75 | 4.78 | 4.78 | -0.05 (-1.04%) | 593,900 |
15 Apr 2024 | USD | 4.99 | 5.01 | 4.79 | 4.83 | 4.83 | -0.13 (-2.62%) | 616,700 |
12 Apr 2024 | USD | 5.01 | 5.03 | 4.93 | 4.96 | 4.96 | -0.08 (-1.59%) | 944,900 |
11 Apr 2024 | USD | 5.17 | 5.17 | 5.04 | 5.04 | 5.04 | -0.11 (-2.14%) | 756,700 |
10 Apr 2024 | USD | 5.22 | 5.22 | 5.11 | 5.15 | 5.15 | -0.14 (-2.65%) | 500,000 |
9 Apr 2024 | USD | 5.24 | 5.29 | 5.22 | 5.29 | 5.29 | +0.09 (+1.73%) | 367,200 |