Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 5.09 | 5.16 | 5.06 | 5.08 | 5.08 | -0.01 (-0.20%) | 202,842 |
13 Jun 2024 | USD | 5.1 | 5.12 | 5.09 | 5.09 | 5.09 | +0.01 (+0.20%) | 266,300 |
12 Jun 2024 | USD | 5.11 | 5.14 | 5.08 | 5.08 | 5.08 | +0.03 (+0.59%) | 481,800 |
11 Jun 2024 | USD | 5.1 | 5.1 | 5.05 | 5.05 | 5.05 | -0.06 (-1.17%) | 239,500 |
10 Jun 2024 | USD | 5.09 | 5.11 | 5.05 | 5.11 | 5.11 | 0.0 (0.0%) | 249,000 |
7 Jun 2024 | USD | 5.14 | 5.14 | 5.09 | 5.11 | 5.11 | -0.06 (-1.16%) | 245,800 |
6 Jun 2024 | USD | 5.15 | 5.21 | 5.12 | 5.17 | 5.17 | +0.01 (+0.19%) | 376,700 |
5 Jun 2024 | USD | 5.14 | 5.17 | 5.13 | 5.16 | 5.16 | +0.02 (+0.39%) | 315,800 |
4 Jun 2024 | USD | 5.03 | 5.15 | 5.03 | 5.14 | 5.14 | +0.1 (+1.98%) | 387,200 |
3 Jun 2024 | USD | 5.01 | 5.06 | 5 | 5.04 | 5.04 | +0.06 (+1.20%) | 423,000 |
31 May 2024 | USD | 4.95 | 5.01 | 4.92 | 4.98 | 4.98 | +0.1 (+2.05%) | 764,200 |
30 May 2024 | USD | 4.89 | 4.92 | 4.86 | 4.88 | 4.88 | 0.0 (0.0%) | 552,100 |
29 May 2024 | USD | 4.92 | 4.93 | 4.85 | 4.88 | 4.88 | -0.04 (-0.81%) | 501,900 |
28 May 2024 | USD | 5.03 | 5.03 | 4.92 | 4.92 | 4.92 | -0.06 (-1.20%) | 600,700 |
24 May 2024 | USD | 5.04 | 5.06 | 4.97 | 4.98 | 4.98 | -0.06 (-1.19%) | 461,700 |
23 May 2024 | USD | 5.09 | 5.09 | 5.01 | 5.04 | 5.04 | -0.05 (-0.98%) | 491,200 |
22 May 2024 | USD | 5.2 | 5.2 | 5.07 | 5.09 | 5.09 | -0.11 (-2.12%) | 330,200 |
21 May 2024 | USD | 5.14 | 5.2 | 5.12 | 5.2 | 5.2 | +0.08 (+1.56%) | 363,500 |
20 May 2024 | USD | 5.19 | 5.19 | 5.11 | 5.12 | 5.12 | -0.07 (-1.35%) | 475,100 |
17 May 2024 | USD | 5.11 | 5.19 | 5.1 | 5.19 | 5.19 | +0.04 (+0.78%) | 629,800 |
16 May 2024 | USD | 5.24 | 5.27 | 5.11 | 5.15 | 5.15 | -0.05 (-0.96%) | 914,200 |
15 May 2024 | USD | 5.2 | 5.27 | 5.19 | 5.2 | 5.2 | +0.07 (+1.36%) | 716,100 |
14 May 2024 | USD | 5.16 | 5.18 | 5.1 | 5.13 | 5.13 | +0.02 (+0.39%) | 358,400 |
13 May 2024 | USD | 5.17 | 5.17 | 5.11 | 5.11 | 5.11 | -0.01 (-0.20%) | 260,000 |
10 May 2024 | USD | 5.11 | 5.14 | 5.07 | 5.12 | 5.12 | +0.03 (+0.59%) | 400,400 |
9 May 2024 | USD | 5.06 | 5.09 | 5.01 | 5.09 | 5.09 | +0.06 (+1.19%) | 313,500 |
8 May 2024 | USD | 5.07 | 5.07 | 5.02 | 5.03 | 5.03 | -0.06 (-1.18%) | 235,200 |
7 May 2024 | USD | 5.1 | 5.1 | 5.05 | 5.09 | 5.09 | +0.04 (+0.79%) | 311,900 |
6 May 2024 | USD | 5.05 | 5.1 | 5.03 | 5.05 | 5.05 | +0.04 (+0.80%) | 372,200 |
3 May 2024 | USD | 5 | 5.05 | 4.99 | 5.01 | 5.01 | +0.07 (+1.42%) | 551,200 |