| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2004 | USD | 14.75 | 14.75 | 13.5 | 13.85 | 13.85 | -0.95 (-6.42%) | 425,000 |
| 9 Apr 2004 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 14.72 | 14.9 | 14.7 | 14.8 | 14.8 | +0.08 (+0.54%) | 158,400 |
| 7 Apr 2004 | USD | 14.75 | 14.95 | 14.71 | 14.72 | 14.72 | 0.0 (0.0%) | 153,300 |
| 6 Apr 2004 | USD | 15 | 15.01 | 14.7 | 14.72 | 14.72 | -0.28 (-1.87%) | 382,100 |
| 5 Apr 2004 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 354,400 |
| 2 Apr 2004 | USD | 15.01 | 15.05 | 15 | 15 | 15 | 0.0 (0.0%) | 146,800 |
| 1 Apr 2004 | USD | 15 | 15.02 | 15 | 15 | 15 | -0.01 (-0.07%) | 233,200 |
| 31 Mar 2004 | USD | 15.01 | 15.02 | 15 | 15.01 | 15.01 | 0.0 (0.0%) | 387,100 |
| 30 Mar 2004 | USD | 15 | 15.05 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 115,500 |
| 29 Mar 2004 | USD | 15 | 15.01 | 15 | 15 | 15 | -0.02 (-0.13%) | 181,300 |
| 26 Mar 2004 | USD | 15 | 15.04 | 15 | 15.02 | 15.02 | +0.02 (+0.13%) | 144,500 |
| 25 Mar 2004 | USD | 15.03 | 15.09 | 15 | 15 | 15 | -0.08 (-0.53%) | 252,700 |
| 24 Mar 2004 | USD | 15.15 | 15.15 | 15.02 | 15.08 | 15.08 | -0.07 (-0.46%) | 165,900 |
| 23 Mar 2004 | USD | 15.11 | 15.2 | 15.05 | 15.15 | 15.15 | +0.04 (+0.26%) | 130,900 |
| 22 Mar 2004 | USD | 15.18 | 15.19 | 15.11 | 15.11 | 15.11 | -0.08 (-0.53%) | 104,000 |
| 19 Mar 2004 | USD | 15.29 | 15.29 | 15.19 | 15.19 | 15.19 | -0.09 (-0.59%) | 95,200 |
| 18 Mar 2004 | USD | 15.24 | 15.29 | 15.19 | 15.28 | 15.28 | +0.04 (+0.26%) | 115,500 |
| 17 Mar 2004 | USD | 15.17 | 15.26 | 15.13 | 15.24 | 15.24 | +0.04 (+0.26%) | 102,000 |
| 16 Mar 2004 | USD | 15.19 | 15.25 | 15.12 | 15.2 | 15.2 | +0.01 (+0.07%) | 101,700 |
| 15 Mar 2004 | USD | 15.26 | 15.26 | 15.15 | 15.19 | 15.19 | -0.02 (-0.13%) | 105,100 |
| 12 Mar 2004 | USD | 15.25 | 15.26 | 15.13 | 15.21 | 15.21 | -0.04 (-0.26%) | 106,700 |
| 11 Mar 2004 | USD | 15.25 | 15.28 | 15.15 | 15.25 | 15.25 | +0.01 (+0.07%) | 123,700 |
| 10 Mar 2004 | USD | 15.29 | 15.33 | 15.12 | 15.24 | 15.24 | -0.05 (-0.33%) | 124,800 |
| 9 Mar 2004 | USD | 15.29 | 15.3 | 15.21 | 15.29 | 15.29 | +0.04 (+0.26%) | 122,000 |
| 8 Mar 2004 | USD | 15.34 | 15.39 | 15.21 | 15.25 | 15.25 | -0.09 (-0.59%) | 113,500 |
| 5 Mar 2004 | USD | 15.5 | 15.5 | 15.18 | 15.34 | 15.34 | +0.06 (+0.39%) | 195,600 |
| 4 Mar 2004 | USD | 15.11 | 15.35 | 15.1 | 15.28 | 15.28 | +0.18 (+1.19%) | 140,000 |
| 3 Mar 2004 | USD | 15.1 | 15.15 | 15.07 | 15.1 | 15.1 | -0.03 (-0.20%) | 100,100 |
| 2 Mar 2004 | USD | 15.14 | 15.14 | 15.05 | 15.13 | 15.13 | -0.01 (-0.07%) | 127,400 |
