Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 4.92 | 4.96 | 4.86 | 4.88 | 4.88 | -0.04 (-0.81%) | 509,000 |
30 Apr 2024 | USD | 4.94 | 5.02 | 4.89 | 4.92 | 4.92 | -0.01 (-0.20%) | 950,800 |
29 Apr 2024 | USD | 4.93 | 4.94 | 4.9 | 4.93 | 4.93 | +0.03 (+0.61%) | 260,700 |
26 Apr 2024 | USD | 4.86 | 4.92 | 4.85 | 4.9 | 4.9 | +0.06 (+1.24%) | 292,100 |
25 Apr 2024 | USD | 4.94 | 4.95 | 4.82 | 4.84 | 4.84 | -0.14 (-2.81%) | 478,700 |
24 Apr 2024 | USD | 4.9 | 5.04 | 4.87 | 4.98 | 4.98 | +0.06 (+1.22%) | 974,300 |
23 Apr 2024 | USD | 4.87 | 4.93 | 4.85 | 4.92 | 4.92 | +0.04 (+0.82%) | 660,200 |
22 Apr 2024 | USD | 4.8 | 4.9 | 4.77 | 4.88 | 4.88 | +0.12 (+2.52%) | 387,900 |
19 Apr 2024 | USD | 4.68 | 4.76 | 4.68 | 4.76 | 4.76 | +0.06 (+1.28%) | 354,600 |
18 Apr 2024 | USD | 4.77 | 4.8 | 4.68 | 4.7 | 4.7 | -0.14 (-2.89%) | 699,000 |
17 Apr 2024 | USD | 4.79 | 4.96 | 4.78 | 4.84 | 4.84 | +0.06 (+1.26%) | 978,500 |
16 Apr 2024 | USD | 4.83 | 4.9 | 4.75 | 4.78 | 4.78 | -0.05 (-1.04%) | 593,900 |
15 Apr 2024 | USD | 4.99 | 5.01 | 4.79 | 4.83 | 4.83 | -0.13 (-2.62%) | 616,700 |
12 Apr 2024 | USD | 5.01 | 5.03 | 4.93 | 4.96 | 4.96 | -0.08 (-1.59%) | 944,900 |
11 Apr 2024 | USD | 5.17 | 5.17 | 5.04 | 5.04 | 5.04 | -0.11 (-2.14%) | 756,700 |
10 Apr 2024 | USD | 5.22 | 5.22 | 5.11 | 5.15 | 5.15 | -0.14 (-2.65%) | 500,000 |
9 Apr 2024 | USD | 5.24 | 5.29 | 5.22 | 5.29 | 5.29 | +0.09 (+1.73%) | 367,200 |
8 Apr 2024 | USD | 5.18 | 5.2 | 5.16 | 5.2 | 5.2 | +0.03 (+0.58%) | 364,100 |
5 Apr 2024 | USD | 5.16 | 5.2 | 5.13 | 5.17 | 5.17 | +0.01 (+0.19%) | 239,600 |
4 Apr 2024 | USD | 5.2 | 5.21 | 5.12 | 5.16 | 5.16 | -0.02 (-0.39%) | 422,600 |
3 Apr 2024 | USD | 5.18 | 5.2 | 5.14 | 5.18 | 5.18 | -0.01 (-0.19%) | 267,900 |
2 Apr 2024 | USD | 5.19 | 5.26 | 5.16 | 5.19 | 5.19 | -0.1 (-1.89%) | 333,500 |
1 Apr 2024 | USD | 5.39 | 5.39 | 5.28 | 5.29 | 5.29 | -0.09 (-1.67%) | 458,700 |
28 Mar 2024 | USD | 5.3 | 5.41 | 5.26 | 5.38 | 5.38 | +0.12 (+2.28%) | 911,800 |
27 Mar 2024 | USD | 5.23 | 5.28 | 5.21 | 5.26 | 5.26 | +0.04 (+0.77%) | 425,000 |
26 Mar 2024 | USD | 5.22 | 5.25 | 5.19 | 5.22 | 5.22 | +0.05 (+0.97%) | 436,900 |
25 Mar 2024 | USD | 5.18 | 5.21 | 5.14 | 5.17 | 5.17 | -0.01 (-0.19%) | 392,400 |
22 Mar 2024 | USD | 5.22 | 5.22 | 5.14 | 5.18 | 5.18 | -0.03 (-0.58%) | 296,900 |
21 Mar 2024 | USD | 5.16 | 5.22 | 5.15 | 5.21 | 5.21 | +0.06 (+1.17%) | 433,200 |
20 Mar 2024 | USD | 5.09 | 5.16 | 5.05 | 5.15 | 5.15 | +0.03 (+0.59%) | 563,400 |