Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | USD | 5.22 | 5.22 | 5.09 | 5.12 | 5.12 | -0.15 (-2.85%) | 535,000 |
18 Mar 2024 | USD | 5.27 | 5.31 | 5.22 | 5.27 | 5.27 | +0.03 (+0.57%) | 545,800 |
15 Mar 2024 | USD | 5.23 | 5.25 | 5.19 | 5.24 | 5.24 | 0.0 (0.0%) | 288,500 |
14 Mar 2024 | USD | 5.33 | 5.33 | 5.16 | 5.24 | 5.24 | -0.08 (-1.50%) | 607,400 |
13 Mar 2024 | USD | 5.38 | 5.39 | 5.32 | 5.32 | 5.32 | -0.06 (-1.12%) | 516,000 |
12 Mar 2024 | USD | 5.34 | 5.39 | 5.29 | 5.38 | 5.38 | +0.05 (+0.94%) | 493,700 |
11 Mar 2024 | USD | 5.26 | 5.33 | 5.23 | 5.33 | 5.33 | +0.09 (+1.72%) | 533,600 |
8 Mar 2024 | USD | 5.17 | 5.26 | 5.16 | 5.24 | 5.24 | +0.09 (+1.75%) | 550,100 |
7 Mar 2024 | USD | 5.16 | 5.21 | 5.13 | 5.15 | 5.15 | +0.03 (+0.59%) | 571,100 |
6 Mar 2024 | USD | 5.08 | 5.14 | 5.06 | 5.12 | 5.12 | +0.09 (+1.79%) | 586,200 |
5 Mar 2024 | USD | 5.08 | 5.11 | 5.03 | 5.03 | 5.03 | -0.06 (-1.18%) | 409,200 |
4 Mar 2024 | USD | 5.06 | 5.09 | 5.01 | 5.09 | 5.09 | +0.01 (+0.20%) | 674,800 |
1 Mar 2024 | USD | 5.06 | 5.08 | 4.98 | 5.08 | 5.08 | +0.04 (+0.79%) | 753,800 |
29 Feb 2024 | USD | 5.05 | 5.09 | 5.01 | 5.04 | 5.04 | +0.07 (+1.41%) | 718,200 |
28 Feb 2024 | USD | 4.93 | 4.99 | 4.93 | 4.97 | 4.97 | -0.01 (-0.20%) | 746,700 |
27 Feb 2024 | USD | 4.99 | 5.03 | 4.96 | 4.98 | 4.98 | +0.01 (+0.20%) | 570,300 |
26 Feb 2024 | USD | 5.06 | 5.06 | 4.96 | 4.97 | 4.97 | -0.1 (-1.97%) | 593,900 |
23 Feb 2024 | USD | 5.1 | 5.1 | 5.05 | 5.07 | 5.07 | -0.03 (-0.59%) | 698,500 |
22 Feb 2024 | USD | 5.13 | 5.15 | 5.07 | 5.1 | 5.1 | -0.01 (-0.20%) | 557,900 |
21 Feb 2024 | USD | 5.1 | 5.12 | 5.07 | 5.11 | 5.11 | -0.01 (-0.20%) | 339,800 |
20 Feb 2024 | USD | 5.09 | 5.12 | 5.02 | 5.12 | 5.12 | +0.02 (+0.39%) | 712,700 |
16 Feb 2024 | USD | 5.26 | 5.28 | 5.09 | 5.1 | 5.1 | -0.27 (-5.03%) | 713,900 |
15 Feb 2024 | USD | 5.25 | 5.37 | 5.25 | 5.37 | 5.37 | +0.15 (+2.87%) | 1,327,900 |
14 Feb 2024 | USD | 5.09 | 5.22 | 5.07 | 5.22 | 5.22 | +0.19 (+3.78%) | 1,515,200 |
13 Feb 2024 | USD | 5.06 | 5.06 | 4.95 | 5.03 | 5.03 | -0.07 (-1.37%) | 1,025,600 |
12 Feb 2024 | USD | 5.07 | 5.15 | 5.07 | 5.1 | 5.1 | +0.03 (+0.59%) | 555,000 |
9 Feb 2024 | USD | 5.08 | 5.1 | 5.02 | 5.07 | 5.07 | 0.0 (0.0%) | 603,200 |
8 Feb 2024 | USD | 5.09 | 5.11 | 5.05 | 5.07 | 5.07 | -0.01 (-0.20%) | 712,500 |
7 Feb 2024 | USD | 5.15 | 5.17 | 5.07 | 5.08 | 5.08 | -0.04 (-0.78%) | 595,500 |
6 Feb 2024 | USD | 5.08 | 5.21 | 5.07 | 5.12 | 5.12 | +0.05 (+0.99%) | 643,200 |