| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | GBX | 156.4 | 172.9 | 156.4 | 172 | 172 | +16 (+10.26%) | 823,660 |
| 3 May 2024 | GBX | 157.5 | 158 | 155 | 156 | 156 | -1.5 (-0.95%) | 188,050 |
| 2 May 2024 | GBX | 160 | 162 | 155.12 | 157.5 | 157.5 | -2.5 (-1.56%) | 182,618 |
| 1 May 2024 | GBX | 157.5 | 162 | 157 | 160 | 160 | +2.5 (+1.59%) | 762,782 |
| 30 Apr 2024 | GBX | 140.5 | 166.5 | 135 | 157.5 | 157.5 | +36 (+29.63%) | 2,217,120 |
| 29 Apr 2024 | GBX | 121.5 | 125 | 118 | 121.5 | 121.5 | +2.5 (+2.10%) | 420,298 |
| 26 Apr 2024 | GBX | 121.5 | 122.49 | 118.175 | 119 | 119 | -2.5 (-2.06%) | 261,193 |
| 25 Apr 2024 | GBX | 121.5 | 123.9 | 118 | 121.5 | 121.5 | 0.0 (0.0%) | 233,611 |
| 24 Apr 2024 | GBX | 120 | 121.5 | 118 | 121.5 | 121.5 | +1.5 (+1.25%) | 145,129 |
| 23 Apr 2024 | GBX | 119.5 | 121.9 | 118.1 | 120 | 120 | +0.5 (+0.42%) | 265,934 |
| 22 Apr 2024 | GBX | 120 | 120 | 117 | 119.5 | 119.5 | -1 (-0.83%) | 111,554 |
| 19 Apr 2024 | GBX | 120.5 | 120.5 | 116 | 120.5 | 120.5 | 0.0 (0.0%) | 64,031 |
| 18 Apr 2024 | GBX | 120.5 | 120.5 | 116 | 120.5 | 120.5 | 0.0 (0.0%) | 37,365 |
| 17 Apr 2024 | GBX | 120.5 | 125 | 116 | 120.5 | 120.5 | 0.0 (0.0%) | 9,226 |
| 16 Apr 2024 | GBX | 120.5 | 120.5 | 116 | 120.5 | 120.5 | 0.0 (0.0%) | 117,740 |
| 15 Apr 2024 | GBX | 119 | 120.5 | 116 | 120.5 | 120.5 | +1.5 (+1.26%) | 55,995 |
| 12 Apr 2024 | GBX | 117.5 | 120 | 115.005 | 119 | 119 | +1.5 (+1.28%) | 58,120 |
| 11 Apr 2024 | GBX | 119.5 | 122 | 115.51 | 117.5 | 117.5 | -2 (-1.67%) | 145,130 |
| 10 Apr 2024 | GBX | 121 | 125 | 117 | 119.5 | 119.5 | -0.5 (-0.42%) | 69,890 |
| 9 Apr 2024 | GBX | 120 | 121 | 117.006 | 120 | 120 | 0.0 (0.0%) | 53,204 |
| 8 Apr 2024 | GBX | 111.5 | 123 | 110 | 120 | 120 | +9 (+8.11%) | 365,147 |
| 5 Apr 2024 | GBX | 112 | 114 | 110 | 111 | 111 | -0.5 (-0.45%) | 139,852 |
| 4 Apr 2024 | GBX | 114 | 114 | 106 | 111.5 | 111.5 | -2.5 (-2.19%) | 163,302 |
| 3 Apr 2024 | GBX | 116 | 120 | 112 | 114 | 114 | -2 (-1.72%) | 190,398 |
| 2 Apr 2024 | GBX | 116 | 116.16 | 112 | 116 | 116 | -1 (-0.85%) | 116,115 |
| 28 Mar 2024 | GBX | 117.45 | 117.45 | 112.48 | 117 | 117 | -0.5 (-0.43%) | 71,431 |
| 27 Mar 2024 | GBX | 117.5 | 120 | 115.3 | 117.5 | 117.5 | +0.5 (+0.43%) | 43,442 |
| 26 Mar 2024 | GBX | 112.5 | 118.8 | 110 | 117 | 117 | +6 (+5.41%) | 601,967 |
| 25 Mar 2024 | GBX | 112.5 | 114 | 110 | 111 | 111 | -1.5 (-1.33%) | 51,926 |
| 22 Mar 2024 | GBX | 114 | 117.2 | 110 | 112.5 | 112.5 | -1.5 (-1.32%) | 44,801 |
