Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 67.99 | 68.04 | 67.3473 | 67.93 | 67.93 | +0.03 (+0.04%) | 15,190 |
13 May 2024 | USD | 67.93 | 68.08 | 67.83 | 67.9 | 67.9 | -0.01 (-0.01%) | 16,800 |
10 May 2024 | USD | 67.99 | 68.02 | 67.77 | 67.91 | 67.91 | +0.16 (+0.24%) | 14,300 |
9 May 2024 | USD | 67.23 | 67.75 | 67.12 | 67.75 | 67.75 | +0.69 (+1.03%) | 32,000 |
8 May 2024 | USD | 66.79 | 67.06 | 66.62 | 67.06 | 67.06 | +0.17 (+0.25%) | 16,700 |
7 May 2024 | USD | 66.95 | 67.17 | 66.8 | 66.89 | 66.89 | -0.07 (-0.10%) | 15,400 |
6 May 2024 | USD | 66.6 | 67 | 66.6 | 66.96 | 66.96 | +0.45 (+0.68%) | 19,300 |
3 May 2024 | USD | 66.76 | 68 | 66.29 | 66.51 | 66.51 | +0.36 (+0.54%) | 30,000 |
2 May 2024 | USD | 66.03 | 66.41 | 65.78 | 66.15 | 66.15 | +0.76 (+1.16%) | 21,800 |
1 May 2024 | USD | 65.26 | 66.16 | 65.26 | 65.39 | 65.39 | +0.04 (+0.06%) | 102,000 |
30 Apr 2024 | USD | 65.87 | 66.14 | 65.35 | 65.35 | 65.35 | -0.93 (-1.40%) | 19,100 |
29 Apr 2024 | USD | 66.27 | 66.4 | 66.06 | 66.28 | 66.28 | +0.38 (+0.58%) | 16,200 |
26 Apr 2024 | USD | 65.88 | 66 | 65.7 | 65.9 | 65.9 | +0.32 (+0.49%) | 16,100 |
25 Apr 2024 | USD | 64.95 | 65.6 | 64.71 | 65.58 | 65.58 | 0.0 (0.0%) | 29,100 |
24 Apr 2024 | USD | 65.9 | 65.92 | 65.37 | 65.58 | 65.58 | -0.28 (-0.43%) | 23,400 |
23 Apr 2024 | USD | 65.36 | 66.18 | 65.36 | 65.86 | 65.86 | +0.72 (+1.11%) | 31,300 |
22 Apr 2024 | USD | 64.86 | 65.4 | 64.74 | 65.14 | 65.14 | +0.53 (+0.82%) | 19,300 |
19 Apr 2024 | USD | 64.41 | 64.69 | 64.36 | 64.61 | 64.61 | +0.33 (+0.51%) | 29,300 |
18 Apr 2024 | USD | 64.34 | 64.62 | 64.09 | 64.28 | 64.28 | +0.09 (+0.14%) | 18,800 |
17 Apr 2024 | USD | 64.36 | 65.66 | 63.98 | 64.19 | 64.19 | +0.05 (+0.08%) | 59,700 |
16 Apr 2024 | USD | 64.31 | 64.54 | 63.93 | 64.14 | 64.14 | -0.68 (-1.05%) | 54,200 |
15 Apr 2024 | USD | 65.65 | 65.65 | 64.62 | 64.82 | 64.82 | -0.21 (-0.32%) | 33,400 |
12 Apr 2024 | USD | 65.67 | 65.67 | 64.86 | 65.03 | 65.03 | -0.92 (-1.39%) | 27,200 |
11 Apr 2024 | USD | 66.19 | 66.27 | 65.41 | 65.95 | 65.95 | +0.26 (+0.40%) | 29,700 |
10 Apr 2024 | USD | 66.1 | 66.1 | 65.49 | 65.69 | 65.69 | -1.16 (-1.74%) | 92,900 |
9 Apr 2024 | USD | 67.05 | 67.06 | 66.51 | 66.85 | 66.85 | +0.09 (+0.13%) | 22,300 |
8 Apr 2024 | USD | 66.89 | 67.04 | 66.56 | 66.76 | 66.76 | +0.12 (+0.18%) | 26,400 |
5 Apr 2024 | USD | 66.49 | 66.69 | 66.17 | 66.64 | 66.64 | +0.19 (+0.29%) | 22,100 |
4 Apr 2024 | USD | 67.32 | 67.32 | 66.34 | 66.45 | 66.45 | -0.33 (-0.49%) | 32,400 |
3 Apr 2024 | USD | 66.5 | 66.96 | 66.35 | 66.78 | 66.78 | +0.27 (+0.41%) | 15,700 |