Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 65.87 | 66.14 | 65.35 | 65.35 | 65.35 | -0.93 (-1.40%) | 19,068 |
29 Apr 2024 | USD | 66.27 | 66.4 | 66.06 | 66.28 | 66.28 | +0.38 (+0.58%) | 16,200 |
26 Apr 2024 | USD | 65.88 | 66 | 65.7 | 65.9 | 65.9 | +0.32 (+0.49%) | 16,100 |
25 Apr 2024 | USD | 64.95 | 65.6 | 64.71 | 65.58 | 65.58 | 0.0 (0.0%) | 29,100 |
24 Apr 2024 | USD | 65.9 | 65.92 | 65.37 | 65.58 | 65.58 | -0.28 (-0.43%) | 23,400 |
23 Apr 2024 | USD | 65.36 | 66.18 | 65.36 | 65.86 | 65.86 | +0.72 (+1.11%) | 31,300 |
22 Apr 2024 | USD | 64.86 | 65.4 | 64.74 | 65.14 | 65.14 | +0.53 (+0.82%) | 19,300 |
19 Apr 2024 | USD | 64.41 | 64.69 | 64.36 | 64.61 | 64.61 | +0.33 (+0.51%) | 29,300 |
18 Apr 2024 | USD | 64.34 | 64.62 | 64.09 | 64.28 | 64.28 | +0.09 (+0.14%) | 18,800 |
17 Apr 2024 | USD | 64.36 | 65.66 | 63.98 | 64.19 | 64.19 | +0.05 (+0.08%) | 59,700 |
16 Apr 2024 | USD | 64.31 | 64.54 | 63.93 | 64.14 | 64.14 | -0.68 (-1.05%) | 54,200 |
15 Apr 2024 | USD | 65.65 | 65.65 | 64.62 | 64.82 | 64.82 | -0.21 (-0.32%) | 33,400 |
12 Apr 2024 | USD | 65.67 | 65.67 | 64.86 | 65.03 | 65.03 | -0.92 (-1.39%) | 27,200 |
11 Apr 2024 | USD | 66.19 | 66.27 | 65.41 | 65.95 | 65.95 | +0.26 (+0.40%) | 29,700 |
10 Apr 2024 | USD | 66.1 | 66.1 | 65.49 | 65.69 | 65.69 | -1.16 (-1.74%) | 92,900 |
9 Apr 2024 | USD | 67.05 | 67.06 | 66.51 | 66.85 | 66.85 | +0.09 (+0.13%) | 22,300 |
8 Apr 2024 | USD | 66.89 | 67.04 | 66.56 | 66.76 | 66.76 | +0.12 (+0.18%) | 26,400 |
5 Apr 2024 | USD | 66.49 | 66.69 | 66.17 | 66.64 | 66.64 | +0.19 (+0.29%) | 22,100 |
4 Apr 2024 | USD | 67.32 | 67.32 | 66.34 | 66.45 | 66.45 | -0.33 (-0.49%) | 32,400 |
3 Apr 2024 | USD | 66.5 | 66.96 | 66.35 | 66.78 | 66.78 | +0.27 (+0.41%) | 15,700 |
2 Apr 2024 | USD | 66.76 | 66.76 | 66.37 | 66.51 | 66.51 | -0.55 (-0.82%) | 22,400 |
1 Apr 2024 | USD | 67.38 | 67.47 | 66.82 | 67.06 | 67.06 | -0.3 (-0.45%) | 41,200 |
28 Mar 2024 | USD | 67.28 | 67.45 | 67.27 | 67.36 | 67.36 | -0.01 (-0.01%) | 14,900 |
27 Mar 2024 | USD | 67.22 | 67.55 | 67.02 | 67.37 | 67.37 | +0.34 (+0.51%) | 24,200 |
26 Mar 2024 | USD | 67.26 | 67.38 | 66.96 | 67.03 | 67.03 | +0.05 (+0.07%) | 23,300 |
25 Mar 2024 | USD | 67.01 | 67.34 | 66.87 | 66.98 | 66.98 | -0.08 (-0.12%) | 38,400 |
22 Mar 2024 | USD | 67.23 | 67.33 | 66.97 | 67.06 | 67.06 | -0.24 (-0.36%) | 25,700 |
21 Mar 2024 | USD | 67.41 | 67.68 | 67.15 | 67.3 | 67.3 | -0.34 (-0.50%) | 31,400 |
20 Mar 2024 | USD | 67.17 | 67.8 | 67.11 | 67.64 | 67.64 | +0.54 (+0.80%) | 29,000 |
19 Mar 2024 | USD | 67.24 | 67.3 | 66.77 | 67.1 | 67.1 | -0.04 (-0.06%) | 33,900 |